| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 5,427.00 | 5,437.00 | 5,427.00 | 5,427.00 | 334 |
| 17th Jul 2026 (Fri) | 5,443.50 | 5,443.50 | 5,422.00 | 5,422.00 | 1,105 |
| 16th Jul 2026 (Thu) | 5,394.00 | 5,394.00 | 5,394.00 | 5,443.50 | 166 |
| 15th Jul 2026 (Wed) | 5,489.50 | 5,489.50 | 5,437.00 | 5,437.00 | 49 |
| 14th Jul 2026 (Tue) | 5,488.00 | 5,488.00 | 5,488.00 | 5,489.50 | 166 |
| 13th Jul 2026 (Mon) | 5,459.00 | 5,459.00 | 5,459.00 | 5,461.00 | 198 |
| 10th Jul 2026 (Fri) | 5,466.00 | 5,468.00 | 5,466.00 | 5,465.50 | 4,335 |
| 9th Jul 2026 (Thu) | 5,404.00 | 5,483.50 | 5,404.00 | 5,483.50 | 0 |
| 8th Jul 2026 (Wed) | 5,450.00 | 5,450.00 | 5,450.00 | 5,404.00 | 55 |
| 7th Jul 2026 (Tue) | 5,593.00 | 5,593.00 | 5,532.00 | 5,532.00 | 0 |
| 6th Jul 2026 (Mon) | 5,619.00 | 5,619.00 | 5,593.00 | 5,593.00 | 0 |
| 3rd Jul 2026 (Fri) | 5,561.50 | 5,619.00 | 5,561.50 | 5,619.00 | 0 |
| 2nd Jul 2026 (Thu) | 5,517.50 | 5,561.50 | 5,517.50 | 5,561.50 | 0 |
| 1st Jul 2026 (Wed) | 5,560.50 | 5,560.50 | 5,517.50 | 5,517.50 | 18 |
| 30th Jun 2026 (Tue) | 5,488.00 | 5,560.50 | 5,488.00 | 5,560.50 | 10 |
| 29th Jun 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,488.00 | 4 |
| 26th Jun 2026 (Fri) | 5,491.00 | 5,491.00 | 5,483.00 | 5,486.50 | 737 |
| 25th Jun 2026 (Thu) | 5,515.00 | 5,516.00 | 5,515.00 | 5,511.50 | 683 |
| 24th Jun 2026 (Wed) | 5,459.00 | 5,460.00 | 5,454.00 | 5,473.50 | 1,162 |
| 23rd Jun 2026 (Tue) | 5,576.50 | 5,576.50 | 5,497.50 | 5,497.50 | 6 |
| 22nd Jun 2026 (Mon) | 5,578.00 | 5,578.00 | 5,576.50 | 5,576.50 | 0 |
| 19th Jun 2026 (Fri) | 5,575.00 | 5,575.00 | 5,575.00 | 5,578.00 | 166 |
| 18th Jun 2026 (Thu) | 5,564.50 | 5,607.50 | 5,564.50 | 5,607.50 | 0 |
| 17th Jun 2026 (Wed) | 5,520.50 | 5,564.50 | 5,520.50 | 5,564.50 | 0 |
| 16th Jun 2026 (Tue) | 5,534.00 | 5,534.00 | 5,534.00 | 5,520.50 | 67 |
| 15th Jun 2026 (Mon) | 5,441.00 | 5,498.50 | 5,441.00 | 5,498.50 | 0 |
| 12th Jun 2026 (Fri) | 5,444.00 | 5,463.00 | 5,444.00 | 5,441.00 | 332 |
| 11th Jun 2026 (Thu) | 5,308.50 | 5,341.50 | 5,308.50 | 5,341.50 | 32 |
| 10th Jun 2026 (Wed) | 5,332.50 | 5,332.50 | 5,308.50 | 5,308.50 | 1 |
| 9th Jun 2026 (Tue) | 5,408.00 | 5,408.00 | 5,402.00 | 5,332.50 | 112 |
| 8th Jun 2026 (Mon) | 5,322.00 | 5,342.00 | 5,322.00 | 5,364.50 | 332 |
| 5th Jun 2026 (Fri) | 5,386.00 | 5,392.00 | 5,386.00 | 5,345.00 | 206 |
| 4th Jun 2026 (Thu) | 5,383.00 | 5,383.00 | 5,383.00 | 5,378.50 | 1 |
| 3rd Jun 2026 (Wed) | 5,382.50 | 5,382.50 | 5,346.50 | 5,346.50 | 0 |
| 2nd Jun 2026 (Tue) | 5,310.50 | 5,382.50 | 5,310.50 | 5,382.50 | 149 |
| 1st Jun 2026 (Mon) | 5,324.50 | 5,324.50 | 5,310.50 | 5,310.50 | 47 |
| 29th May 2026 (Fri) | 5,386.00 | 5,386.00 | 5,344.00 | 5,324.50 | 375 |
| 28th May 2026 (Thu) | 5,352.00 | 5,352.00 | 5,352.00 | 5,359.50 | 166 |
| 27th May 2026 (Wed) | 5,373.00 | 5,381.00 | 5,353.00 | 5,377.50 | 1,422 |
| 26th May 2026 (Tue) | 5,378.00 | 5,378.00 | 5,378.00 | 5,353.50 | 804 |
| 25th May 2026 (Mon) | 5,309.50 | 5,309.50 | 5,309.50 | 5,309.50 | 0 |
| 22nd May 2026 (Fri) | 5,299.00 | 5,304.00 | 5,285.00 | 5,309.50 | 14,233 |
| 21st May 2026 (Thu) | 5,288.00 | 5,288.00 | 5,288.00 | 5,271.00 | 304 |