| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 5,477.00 | 5,480.00 | 5,463.00 | 5,460.50 | 2,696 |
| 21st Sep 2026 (Mon) | 5,443.00 | 5,451.00 | 5,438.00 | 5,452.50 | 1,421 |
| 18th Sep 2026 (Fri) | 5,415.00 | 5,415.00 | 5,415.00 | 5,375.50 | 600 |
| 17th Sep 2026 (Thu) | 5,411.00 | 5,468.50 | 5,411.00 | 5,468.50 | 20 |
| 16th Sep 2026 (Wed) | 5,405.00 | 5,416.00 | 5,399.00 | 5,411.00 | 1,850 |
| 15th Sep 2026 (Tue) | 5,388.50 | 5,388.50 | 5,372.00 | 5,372.00 | 0 |
| 14th Sep 2026 (Mon) | 5,378.00 | 5,378.00 | 5,366.00 | 5,388.50 | 1,568 |
| 11th Sep 2026 (Fri) | 5,425.50 | 5,458.50 | 5,425.50 | 5,458.50 | 0 |
| 10th Sep 2026 (Thu) | 5,443.50 | 5,443.50 | 5,425.50 | 5,425.50 | 2 |
| 9th Sep 2026 (Wed) | 5,538.00 | 5,538.00 | 5,443.50 | 5,443.50 | 5 |
| 8th Sep 2026 (Tue) | 5,513.00 | 5,533.00 | 5,511.00 | 5,538.00 | 2,178 |
| 7th Sep 2026 (Mon) | 5,535.00 | 5,535.00 | 5,532.00 | 5,528.50 | 1,923 |
| 4th Sep 2026 (Fri) | 5,520.00 | 5,520.00 | 5,510.00 | 5,530.00 | 144 |
| 3rd Sep 2026 (Thu) | 5,500.00 | 5,500.00 | 5,500.00 | 5,515.50 | 162 |
| 2nd Sep 2026 (Wed) | 5,489.00 | 5,497.50 | 5,489.00 | 5,497.50 | 0 |
| 1st Sep 2026 (Tue) | 5,533.00 | 5,533.00 | 5,528.00 | 5,489.00 | 569 |
| 31st Aug 2026 (Mon) | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0 |
| 28th Aug 2026 (Fri) | 5,588.00 | 5,589.00 | 5,583.00 | 5,592.00 | 569 |
| 27th Aug 2026 (Thu) | 5,586.50 | 5,586.50 | 5,542.50 | 5,542.50 | 125 |
| 26th Aug 2026 (Wed) | 5,606.00 | 5,606.00 | 5,593.00 | 5,586.50 | 2,052 |
| 25th Aug 2026 (Tue) | 5,574.00 | 5,574.00 | 5,574.00 | 5,563.50 | 686 |
| 24th Aug 2026 (Mon) | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.50 | 261 |
| 21st Aug 2026 (Fri) | 5,566.00 | 5,566.00 | 5,566.00 | 5,568.00 | 3 |
| 20th Aug 2026 (Thu) | 5,566.50 | 5,566.50 | 5,545.00 | 5,545.00 | 0 |
| 19th Aug 2026 (Wed) | 5,569.00 | 5,569.00 | 5,566.50 | 5,566.50 | 114 |
| 18th Aug 2026 (Tue) | 5,622.50 | 5,622.50 | 5,569.00 | 5,569.00 | 200 |
| 17th Aug 2026 (Mon) | 5,626.00 | 5,626.00 | 5,622.50 | 5,622.50 | 0 |
| 14th Aug 2026 (Fri) | 5,648.00 | 5,648.00 | 5,648.00 | 5,626.00 | 26 |
| 13th Aug 2026 (Thu) | 5,715.00 | 5,715.00 | 5,625.50 | 5,625.50 | 0 |
| 12th Aug 2026 (Wed) | 5,716.00 | 5,716.00 | 5,716.00 | 5,715.00 | 232 |
| 11th Aug 2026 (Tue) | 5,722.00 | 5,723.00 | 5,711.00 | 5,731.50 | 45 |
| 10th Aug 2026 (Mon) | 5,728.00 | 5,728.00 | 5,722.00 | 5,721.00 | 1,318 |
| 7th Aug 2026 (Fri) | 5,711.50 | 5,724.50 | 5,711.50 | 5,724.50 | 290 |
| 6th Aug 2026 (Thu) | 5,687.50 | 5,711.50 | 5,687.50 | 5,711.50 | 0 |
| 5th Aug 2026 (Wed) | 5,711.00 | 5,711.00 | 5,711.00 | 5,687.50 | 668 |
| 4th Aug 2026 (Tue) | 5,687.00 | 5,687.00 | 5,687.00 | 5,691.50 | 142 |
| 3rd Aug 2026 (Mon) | 5,559.50 | 5,644.00 | 5,559.50 | 5,644.00 | 0 |
| 31st Jul 2026 (Fri) | 5,614.00 | 5,621.00 | 5,607.00 | 5,559.50 | 2,639 |
| 30th Jul 2026 (Thu) | 5,481.00 | 5,499.00 | 5,481.00 | 5,552.50 | 1,060 |
| 29th Jul 2026 (Wed) | 5,521.00 | 5,521.00 | 5,476.50 | 5,476.50 | 1 |
| 28th Jul 2026 (Tue) | 5,514.50 | 5,521.00 | 5,514.50 | 5,521.00 | 0 |
| 27th Jul 2026 (Mon) | 5,553.00 | 5,553.00 | 5,553.00 | 5,514.50 | 604 |
| 24th Jul 2026 (Fri) | 5,422.00 | 5,483.50 | 5,422.00 | 5,483.50 | 0 |
| 23rd Jul 2026 (Thu) | 5,449.00 | 5,449.00 | 5,449.00 | 5,422.00 | 169 |