| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 5,322.00 | 5,342.00 | 5,322.00 | 5,364.50 | 332 |
| 5th Jun 2026 (Fri) | 5,386.00 | 5,392.00 | 5,386.00 | 5,345.00 | 206 |
| 4th Jun 2026 (Thu) | 5,383.00 | 5,383.00 | 5,383.00 | 5,378.50 | 1 |
| 3rd Jun 2026 (Wed) | 5,382.50 | 5,382.50 | 5,346.50 | 5,346.50 | 0 |
| 2nd Jun 2026 (Tue) | 5,310.50 | 5,382.50 | 5,310.50 | 5,382.50 | 149 |
| 1st Jun 2026 (Mon) | 5,324.50 | 5,324.50 | 5,310.50 | 5,310.50 | 47 |
| 29th May 2026 (Fri) | 5,386.00 | 5,386.00 | 5,344.00 | 5,324.50 | 375 |
| 28th May 2026 (Thu) | 5,352.00 | 5,352.00 | 5,352.00 | 5,359.50 | 166 |
| 27th May 2026 (Wed) | 5,373.00 | 5,381.00 | 5,353.00 | 5,377.50 | 1,422 |
| 26th May 2026 (Tue) | 5,378.00 | 5,378.00 | 5,378.00 | 5,353.50 | 804 |
| 25th May 2026 (Mon) | 5,309.50 | 5,309.50 | 5,309.50 | 5,309.50 | 0 |
| 22nd May 2026 (Fri) | 5,299.00 | 5,304.00 | 5,285.00 | 5,309.50 | 14,233 |
| 21st May 2026 (Thu) | 5,288.00 | 5,288.00 | 5,288.00 | 5,271.00 | 304 |
| 20th May 2026 (Wed) | 5,288.00 | 5,288.00 | 5,288.00 | 5,269.00 | 240 |
| 19th May 2026 (Tue) | 5,175.50 | 5,175.50 | 5,174.00 | 5,174.00 | 0 |
| 18th May 2026 (Mon) | 5,174.00 | 5,174.00 | 5,174.00 | 5,175.50 | 166 |
| 15th May 2026 (Fri) | 5,231.50 | 5,231.50 | 5,179.50 | 5,179.50 | 0 |
| 14th May 2026 (Thu) | 5,158.50 | 5,231.50 | 5,158.50 | 5,231.50 | 0 |
| 13th May 2026 (Wed) | 5,139.50 | 5,158.50 | 5,139.50 | 5,158.50 | 0 |
| 12th May 2026 (Tue) | 5,181.00 | 5,181.00 | 5,139.50 | 5,139.50 | 131 |
| 11th May 2026 (Mon) | 5,179.00 | 5,179.00 | 5,179.00 | 5,181.00 | 830 |
| 8th May 2026 (Fri) | 5,206.00 | 5,206.00 | 5,201.00 | 5,187.50 | 1,680 |
| 7th May 2026 (Thu) | 5,305.00 | 5,305.00 | 5,305.00 | 5,242.00 | 704 |
| 6th May 2026 (Wed) | 5,316.00 | 5,316.00 | 5,292.00 | 5,292.50 | 1,232 |
| 5th May 2026 (Tue) | 5,160.50 | 5,160.50 | 5,134.50 | 5,134.50 | 46 |
| 4th May 2026 (Mon) | 5,160.50 | 5,160.50 | 5,160.50 | 5,160.50 | 0 |
| 1st May 2026 (Fri) | 5,136.50 | 5,160.50 | 5,136.50 | 5,160.50 | 0 |
| 30th Apr 2026 (Thu) | 5,056.00 | 5,135.00 | 5,053.00 | 5,136.50 | 1,015 |
| 29th Apr 2026 (Wed) | 5,096.00 | 5,096.00 | 5,096.00 | 5,095.00 | 176 |
| 28th Apr 2026 (Tue) | 5,117.00 | 5,117.00 | 5,116.00 | 5,117.00 | 415 |
| 27th Apr 2026 (Mon) | 5,183.00 | 5,183.00 | 5,155.00 | 5,125.00 | 9 |
| 24th Apr 2026 (Fri) | 5,165.00 | 5,165.00 | 5,148.50 | 5,148.50 | 4 |
| 23rd Apr 2026 (Thu) | 5,153.00 | 5,153.00 | 5,130.00 | 5,165.00 | 843 |
| 22nd Apr 2026 (Wed) | 5,211.00 | 5,211.00 | 5,177.00 | 5,177.00 | 19 |
| 21st Apr 2026 (Tue) | 5,223.00 | 5,223.00 | 5,223.00 | 5,211.00 | 278 |
| 20th Apr 2026 (Mon) | 5,258.00 | 5,259.00 | 5,258.00 | 5,254.50 | 5,281 |
| 17th Apr 2026 (Fri) | 5,201.00 | 5,249.00 | 5,201.00 | 5,314.00 | 168 |
| 16th Apr 2026 (Thu) | 5,216.00 | 5,216.00 | 5,216.00 | 5,200.00 | 166 |
| 15th Apr 2026 (Wed) | 5,226.00 | 5,226.00 | 5,226.00 | 5,204.50 | 219 |
| 14th Apr 2026 (Tue) | 5,229.00 | 5,242.00 | 5,229.00 | 5,236.00 | 213 |
| 13th Apr 2026 (Mon) | 5,145.00 | 5,145.00 | 5,127.00 | 5,172.50 | 2,277 |
| 10th Apr 2026 (Fri) | 5,183.00 | 5,212.00 | 5,183.00 | 5,201.00 | 1,313 |
| 9th Apr 2026 (Thu) | 5,154.00 | 5,154.00 | 5,154.00 | 5,155.00 | 170 |