| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 5,183.00 | 5,212.00 | 5,183.00 | 5,201.00 | 1,313 |
| 9th Apr 2026 (Thu) | 5,154.00 | 5,154.00 | 5,154.00 | 5,155.00 | 170 |
| 8th Apr 2026 (Wed) | 4,948.50 | 5,162.00 | 4,948.50 | 5,162.00 | 165 |
| 7th Apr 2026 (Tue) | 5,013.00 | 5,013.00 | 4,971.00 | 4,948.50 | 335 |
| 6th Apr 2026 (Mon) | 4,985.50 | 4,985.50 | 4,985.50 | 4,985.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,985.50 | 4,985.50 | 4,985.50 | 4,985.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,014.00 | 5,014.00 | 4,985.50 | 4,985.50 | 0 |
| 1st Apr 2026 (Wed) | 5,013.00 | 5,033.00 | 5,013.00 | 5,014.00 | 1,495 |
| 31st Mar 2026 (Tue) | 4,868.00 | 4,885.50 | 4,868.00 | 4,871.00 | 334 |
| 30th Mar 2026 (Mon) | 4,835.00 | 4,835.00 | 4,835.00 | 4,820.25 | 166 |
| 27th Mar 2026 (Fri) | 4,793.50 | 4,803.50 | 4,785.50 | 4,797.00 | 1,207 |
| 26th Mar 2026 (Thu) | 4,851.00 | 4,851.00 | 4,851.00 | 4,830.50 | 470 |
| 25th Mar 2026 (Wed) | 4,850.00 | 4,899.50 | 4,850.00 | 4,899.50 | 0 |
| 24th Mar 2026 (Tue) | 4,828.50 | 4,850.00 | 4,828.50 | 4,850.00 | 312 |
| 23rd Mar 2026 (Mon) | 4,718.50 | 4,910.00 | 4,718.50 | 4,828.50 | 1,381 |
| 20th Mar 2026 (Fri) | 4,862.75 | 4,862.75 | 4,795.25 | 4,795.25 | 0 |
| 19th Mar 2026 (Thu) | 4,881.00 | 4,881.00 | 4,868.50 | 4,862.75 | 3,876 |
| 18th Mar 2026 (Wed) | 5,031.00 | 5,031.00 | 5,031.00 | 4,979.00 | 332 |
| 17th Mar 2026 (Tue) | 4,974.25 | 4,998.00 | 4,974.25 | 4,998.00 | 0 |
| 16th Mar 2026 (Mon) | 4,956.50 | 4,974.25 | 4,956.50 | 4,974.25 | 73 |
| 13th Mar 2026 (Fri) | 5,024.00 | 5,024.00 | 5,024.00 | 4,956.50 | 19 |
| 12th Mar 2026 (Thu) | 4,990.50 | 4,990.50 | 4,981.00 | 4,981.00 | 184 |
| 11th Mar 2026 (Wed) | 5,017.00 | 5,033.00 | 5,004.00 | 5,006.50 | 6,522 |
| 10th Mar 2026 (Tue) | 5,048.00 | 5,067.00 | 5,030.00 | 5,060.50 | 1,422 |
| 9th Mar 2026 (Mon) | 4,878.00 | 4,894.00 | 4,862.50 | 4,934.50 | 5,517 |
| 6th Mar 2026 (Fri) | 5,013.00 | 5,013.00 | 4,947.50 | 4,962.75 | 997 |
| 5th Mar 2026 (Thu) | 5,126.00 | 5,161.00 | 5,126.00 | 5,033.50 | 785 |
| 4th Mar 2026 (Wed) | 5,046.00 | 5,139.00 | 5,046.00 | 5,130.00 | 2,655 |
| 3rd Mar 2026 (Tue) | 5,030.00 | 5,040.00 | 5,030.00 | 5,039.00 | 2,188 |
| 2nd Mar 2026 (Mon) | 5,274.00 | 5,300.00 | 5,243.00 | 5,252.00 | 204 |
| 27th Feb 2026 (Fri) | 5,398.00 | 5,399.00 | 5,389.00 | 5,411.00 | 812 |
| 26th Feb 2026 (Thu) | 5,407.00 | 5,421.00 | 5,407.00 | 5,396.50 | 1,678 |
| 25th Feb 2026 (Wed) | 5,353.50 | 5,397.50 | 5,353.50 | 5,397.50 | 18 |
| 24th Feb 2026 (Tue) | 5,362.50 | 5,362.50 | 5,353.50 | 5,353.50 | 0 |
| 23rd Feb 2026 (Mon) | 5,359.00 | 5,359.00 | 5,355.00 | 5,362.50 | 3,388 |
| 20th Feb 2026 (Fri) | 5,333.00 | 5,351.00 | 5,333.00 | 5,364.00 | 167 |
| 19th Feb 2026 (Thu) | 5,330.00 | 5,330.00 | 5,307.00 | 5,307.00 | 285 |
| 18th Feb 2026 (Wed) | 5,298.00 | 5,337.00 | 5,298.00 | 5,339.50 | 168 |
| 17th Feb 2026 (Tue) | 5,220.00 | 5,281.50 | 5,220.00 | 5,281.50 | 399 |
| 16th Feb 2026 (Mon) | 5,236.00 | 5,236.00 | 5,232.00 | 5,220.00 | 618 |
| 13th Feb 2026 (Fri) | 5,240.00 | 5,240.00 | 5,221.00 | 5,229.00 | 1,297 |
| 12th Feb 2026 (Thu) | 5,267.00 | 5,267.00 | 5,242.00 | 5,242.00 | 170 |
| 11th Feb 2026 (Wed) | 5,282.00 | 5,282.00 | 5,267.00 | 5,267.00 | 0 |