| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 5,722.00 | 5,723.00 | 5,711.00 | 5,731.50 | 45 |
| 10th Aug 2026 (Mon) | 5,728.00 | 5,728.00 | 5,722.00 | 5,721.00 | 1,318 |
| 7th Aug 2026 (Fri) | 5,711.50 | 5,724.50 | 5,711.50 | 5,724.50 | 290 |
| 6th Aug 2026 (Thu) | 5,687.50 | 5,711.50 | 5,687.50 | 5,711.50 | 0 |
| 5th Aug 2026 (Wed) | 5,711.00 | 5,711.00 | 5,711.00 | 5,687.50 | 668 |
| 4th Aug 2026 (Tue) | 5,687.00 | 5,687.00 | 5,687.00 | 5,691.50 | 142 |
| 3rd Aug 2026 (Mon) | 5,559.50 | 5,644.00 | 5,559.50 | 5,644.00 | 0 |
| 31st Jul 2026 (Fri) | 5,614.00 | 5,621.00 | 5,607.00 | 5,559.50 | 2,639 |
| 30th Jul 2026 (Thu) | 5,481.00 | 5,499.00 | 5,481.00 | 5,552.50 | 1,060 |
| 29th Jul 2026 (Wed) | 5,521.00 | 5,521.00 | 5,476.50 | 5,476.50 | 1 |
| 28th Jul 2026 (Tue) | 5,514.50 | 5,521.00 | 5,514.50 | 5,521.00 | 0 |
| 27th Jul 2026 (Mon) | 5,553.00 | 5,553.00 | 5,553.00 | 5,514.50 | 604 |
| 24th Jul 2026 (Fri) | 5,422.00 | 5,483.50 | 5,422.00 | 5,483.50 | 0 |
| 23rd Jul 2026 (Thu) | 5,449.00 | 5,449.00 | 5,449.00 | 5,422.00 | 169 |
| 22nd Jul 2026 (Wed) | 5,507.00 | 5,507.00 | 5,507.00 | 5,520.00 | 1 |
| 21st Jul 2026 (Tue) | 5,427.00 | 5,483.50 | 5,427.00 | 5,483.50 | 0 |
| 20th Jul 2026 (Mon) | 5,427.00 | 5,437.00 | 5,427.00 | 5,427.00 | 334 |
| 17th Jul 2026 (Fri) | 5,443.50 | 5,443.50 | 5,422.00 | 5,422.00 | 1,105 |
| 16th Jul 2026 (Thu) | 5,394.00 | 5,394.00 | 5,394.00 | 5,443.50 | 166 |
| 15th Jul 2026 (Wed) | 5,489.50 | 5,489.50 | 5,437.00 | 5,437.00 | 49 |
| 14th Jul 2026 (Tue) | 5,488.00 | 5,488.00 | 5,488.00 | 5,489.50 | 166 |
| 13th Jul 2026 (Mon) | 5,459.00 | 5,459.00 | 5,459.00 | 5,461.00 | 198 |
| 10th Jul 2026 (Fri) | 5,466.00 | 5,468.00 | 5,466.00 | 5,465.50 | 4,335 |
| 9th Jul 2026 (Thu) | 5,404.00 | 5,483.50 | 5,404.00 | 5,483.50 | 0 |
| 8th Jul 2026 (Wed) | 5,450.00 | 5,450.00 | 5,450.00 | 5,404.00 | 55 |
| 7th Jul 2026 (Tue) | 5,593.00 | 5,593.00 | 5,532.00 | 5,532.00 | 0 |
| 6th Jul 2026 (Mon) | 5,619.00 | 5,619.00 | 5,593.00 | 5,593.00 | 0 |
| 3rd Jul 2026 (Fri) | 5,561.50 | 5,619.00 | 5,561.50 | 5,619.00 | 0 |
| 2nd Jul 2026 (Thu) | 5,517.50 | 5,561.50 | 5,517.50 | 5,561.50 | 0 |
| 1st Jul 2026 (Wed) | 5,560.50 | 5,560.50 | 5,517.50 | 5,517.50 | 18 |
| 30th Jun 2026 (Tue) | 5,488.00 | 5,560.50 | 5,488.00 | 5,560.50 | 10 |
| 29th Jun 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,488.00 | 4 |
| 26th Jun 2026 (Fri) | 5,491.00 | 5,491.00 | 5,483.00 | 5,486.50 | 737 |
| 25th Jun 2026 (Thu) | 5,515.00 | 5,516.00 | 5,515.00 | 5,511.50 | 683 |
| 24th Jun 2026 (Wed) | 5,459.00 | 5,460.00 | 5,454.00 | 5,473.50 | 1,162 |
| 23rd Jun 2026 (Tue) | 5,576.50 | 5,576.50 | 5,497.50 | 5,497.50 | 6 |
| 22nd Jun 2026 (Mon) | 5,578.00 | 5,578.00 | 5,576.50 | 5,576.50 | 0 |
| 19th Jun 2026 (Fri) | 5,575.00 | 5,575.00 | 5,575.00 | 5,578.00 | 166 |
| 18th Jun 2026 (Thu) | 5,564.50 | 5,607.50 | 5,564.50 | 5,607.50 | 0 |
| 17th Jun 2026 (Wed) | 5,520.50 | 5,564.50 | 5,520.50 | 5,564.50 | 0 |
| 16th Jun 2026 (Tue) | 5,534.00 | 5,534.00 | 5,534.00 | 5,520.50 | 67 |
| 15th Jun 2026 (Mon) | 5,441.00 | 5,498.50 | 5,441.00 | 5,498.50 | 0 |
| 12th Jun 2026 (Fri) | 5,444.00 | 5,463.00 | 5,444.00 | 5,441.00 | 332 |