| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 5,289.00 | 5,291.00 | 5,286.00 | 5,274.50 | 1,277 |
| 3rd Nov 2026 (Tue) | 5,200.50 | 5,200.50 | 5,179.50 | 5,179.50 | 0 |
| 2nd Nov 2026 (Mon) | 5,153.50 | 5,200.50 | 5,153.50 | 5,200.50 | 0 |
| 30th Oct 2026 (Fri) | 5,197.00 | 5,197.00 | 5,197.00 | 5,153.50 | 18 |
| 29th Oct 2026 (Thu) | 5,209.50 | 5,227.50 | 5,209.50 | 5,227.50 | 709 |
| 28th Oct 2026 (Wed) | 5,210.00 | 5,210.00 | 5,208.00 | 5,209.50 | 1,374 |
| 27th Oct 2026 (Tue) | 5,189.00 | 5,191.00 | 5,189.00 | 5,208.00 | 1,014 |
| 26th Oct 2026 (Mon) | 5,115.00 | 5,168.50 | 5,115.00 | 5,168.50 | 50 |
| 23rd Oct 2026 (Fri) | 5,145.50 | 5,145.50 | 5,115.00 | 5,115.00 | 0 |
| 22nd Oct 2026 (Thu) | 5,173.00 | 5,173.00 | 5,173.00 | 5,145.50 | 147 |
| 21st Oct 2026 (Wed) | 5,191.00 | 5,191.00 | 5,191.00 | 5,244.50 | 284 |
| 20th Oct 2026 (Tue) | 5,184.00 | 5,191.00 | 5,184.00 | 5,185.50 | 6,757 |
| 19th Oct 2026 (Mon) | 5,272.50 | 5,272.50 | 5,217.50 | 5,217.50 | 208 |
| 16th Oct 2026 (Fri) | 5,256.00 | 5,272.50 | 5,256.00 | 5,272.50 | 0 |
| 15th Oct 2026 (Thu) | 5,283.00 | 5,283.00 | 5,256.00 | 5,256.00 | 0 |
| 14th Oct 2026 (Wed) | 5,251.50 | 5,283.00 | 5,251.50 | 5,283.00 | 0 |
| 13th Oct 2026 (Tue) | 5,279.00 | 5,280.00 | 5,257.00 | 5,251.50 | 1,774 |
| 12th Oct 2026 (Mon) | 5,267.50 | 5,279.50 | 5,267.50 | 5,279.50 | 173 |
| 9th Oct 2026 (Fri) | 5,235.50 | 5,267.50 | 5,235.50 | 5,267.50 | 0 |
| 8th Oct 2026 (Thu) | 5,268.50 | 5,268.50 | 5,235.50 | 5,235.50 | 21 |
| 7th Oct 2026 (Wed) | 5,359.50 | 5,359.50 | 5,268.50 | 5,268.50 | 53 |
| 6th Oct 2026 (Tue) | 5,382.00 | 5,382.00 | 5,382.00 | 5,359.50 | 870 |
| 5th Oct 2026 (Mon) | 5,341.50 | 5,341.50 | 5,327.50 | 5,327.50 | 75 |
| 2nd Oct 2026 (Fri) | 5,314.00 | 5,314.00 | 5,301.00 | 5,341.50 | 1,872 |
| 1st Oct 2026 (Thu) | 5,370.00 | 5,370.00 | 5,370.00 | 5,305.50 | 1,131 |
| 30th Sep 2026 (Wed) | 5,456.00 | 5,456.00 | 5,403.50 | 5,403.50 | 0 |
| 29th Sep 2026 (Tue) | 5,470.00 | 5,471.00 | 5,470.00 | 5,456.00 | 550 |
| 28th Sep 2026 (Mon) | 5,462.50 | 5,462.50 | 5,449.50 | 5,449.50 | 500 |
| 25th Sep 2026 (Fri) | 5,488.00 | 5,488.00 | 5,488.00 | 5,462.50 | 17 |
| 24th Sep 2026 (Thu) | 5,451.50 | 5,451.50 | 5,433.50 | 5,433.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,444.00 | 5,459.00 | 5,444.00 | 5,451.50 | 1,341 |
| 22nd Sep 2026 (Tue) | 5,477.00 | 5,480.00 | 5,463.00 | 5,460.50 | 2,696 |
| 21st Sep 2026 (Mon) | 5,443.00 | 5,451.00 | 5,438.00 | 5,452.50 | 1,421 |
| 18th Sep 2026 (Fri) | 5,415.00 | 5,415.00 | 5,415.00 | 5,375.50 | 600 |
| 17th Sep 2026 (Thu) | 5,411.00 | 5,468.50 | 5,411.00 | 5,468.50 | 20 |
| 16th Sep 2026 (Wed) | 5,405.00 | 5,416.00 | 5,399.00 | 5,411.00 | 1,850 |
| 15th Sep 2026 (Tue) | 5,388.50 | 5,388.50 | 5,372.00 | 5,372.00 | 0 |
| 14th Sep 2026 (Mon) | 5,378.00 | 5,378.00 | 5,366.00 | 5,388.50 | 1,568 |
| 11th Sep 2026 (Fri) | 5,425.50 | 5,458.50 | 5,425.50 | 5,458.50 | 0 |
| 10th Sep 2026 (Thu) | 5,443.50 | 5,443.50 | 5,425.50 | 5,425.50 | 2 |
| 9th Sep 2026 (Wed) | 5,538.00 | 5,538.00 | 5,443.50 | 5,443.50 | 5 |
| 8th Sep 2026 (Tue) | 5,513.00 | 5,533.00 | 5,511.00 | 5,538.00 | 2,178 |
| 7th Sep 2026 (Mon) | 5,535.00 | 5,535.00 | 5,532.00 | 5,528.50 | 1,923 |