| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 5,533.00 | 5,533.00 | 5,528.00 | 5,489.00 | 569 |
| 31st Aug 2026 (Mon) | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0 |
| 28th Aug 2026 (Fri) | 5,588.00 | 5,589.00 | 5,583.00 | 5,592.00 | 569 |
| 27th Aug 2026 (Thu) | 5,586.50 | 5,586.50 | 5,542.50 | 5,542.50 | 125 |
| 26th Aug 2026 (Wed) | 5,606.00 | 5,606.00 | 5,593.00 | 5,586.50 | 2,052 |
| 25th Aug 2026 (Tue) | 5,574.00 | 5,574.00 | 5,574.00 | 5,563.50 | 686 |
| 24th Aug 2026 (Mon) | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.50 | 261 |
| 21st Aug 2026 (Fri) | 5,566.00 | 5,566.00 | 5,566.00 | 5,568.00 | 3 |
| 20th Aug 2026 (Thu) | 5,566.50 | 5,566.50 | 5,545.00 | 5,545.00 | 0 |
| 19th Aug 2026 (Wed) | 5,569.00 | 5,569.00 | 5,566.50 | 5,566.50 | 114 |
| 18th Aug 2026 (Tue) | 5,622.50 | 5,622.50 | 5,569.00 | 5,569.00 | 200 |
| 17th Aug 2026 (Mon) | 5,626.00 | 5,626.00 | 5,622.50 | 5,622.50 | 0 |
| 14th Aug 2026 (Fri) | 5,648.00 | 5,648.00 | 5,648.00 | 5,626.00 | 26 |
| 13th Aug 2026 (Thu) | 5,715.00 | 5,715.00 | 5,625.50 | 5,625.50 | 0 |
| 12th Aug 2026 (Wed) | 5,716.00 | 5,716.00 | 5,716.00 | 5,715.00 | 232 |
| 11th Aug 2026 (Tue) | 5,722.00 | 5,723.00 | 5,711.00 | 5,731.50 | 45 |
| 10th Aug 2026 (Mon) | 5,728.00 | 5,728.00 | 5,722.00 | 5,721.00 | 1,318 |
| 7th Aug 2026 (Fri) | 5,711.50 | 5,724.50 | 5,711.50 | 5,724.50 | 290 |
| 6th Aug 2026 (Thu) | 5,687.50 | 5,711.50 | 5,687.50 | 5,711.50 | 0 |
| 5th Aug 2026 (Wed) | 5,711.00 | 5,711.00 | 5,711.00 | 5,687.50 | 668 |
| 4th Aug 2026 (Tue) | 5,687.00 | 5,687.00 | 5,687.00 | 5,691.50 | 142 |
| 3rd Aug 2026 (Mon) | 5,559.50 | 5,644.00 | 5,559.50 | 5,644.00 | 0 |
| 31st Jul 2026 (Fri) | 5,614.00 | 5,621.00 | 5,607.00 | 5,559.50 | 2,639 |
| 30th Jul 2026 (Thu) | 5,481.00 | 5,499.00 | 5,481.00 | 5,552.50 | 1,060 |
| 29th Jul 2026 (Wed) | 5,521.00 | 5,521.00 | 5,476.50 | 5,476.50 | 1 |
| 28th Jul 2026 (Tue) | 5,514.50 | 5,521.00 | 5,514.50 | 5,521.00 | 0 |
| 27th Jul 2026 (Mon) | 5,553.00 | 5,553.00 | 5,553.00 | 5,514.50 | 604 |
| 24th Jul 2026 (Fri) | 5,422.00 | 5,483.50 | 5,422.00 | 5,483.50 | 0 |
| 23rd Jul 2026 (Thu) | 5,449.00 | 5,449.00 | 5,449.00 | 5,422.00 | 169 |
| 22nd Jul 2026 (Wed) | 5,507.00 | 5,507.00 | 5,507.00 | 5,520.00 | 1 |
| 21st Jul 2026 (Tue) | 5,427.00 | 5,483.50 | 5,427.00 | 5,483.50 | 0 |
| 20th Jul 2026 (Mon) | 5,427.00 | 5,437.00 | 5,427.00 | 5,427.00 | 334 |
| 17th Jul 2026 (Fri) | 5,443.50 | 5,443.50 | 5,422.00 | 5,422.00 | 1,105 |
| 16th Jul 2026 (Thu) | 5,394.00 | 5,394.00 | 5,394.00 | 5,443.50 | 166 |
| 15th Jul 2026 (Wed) | 5,489.50 | 5,489.50 | 5,437.00 | 5,437.00 | 49 |
| 14th Jul 2026 (Tue) | 5,488.00 | 5,488.00 | 5,488.00 | 5,489.50 | 166 |
| 13th Jul 2026 (Mon) | 5,459.00 | 5,459.00 | 5,459.00 | 5,461.00 | 198 |
| 10th Jul 2026 (Fri) | 5,466.00 | 5,468.00 | 5,466.00 | 5,465.50 | 4,335 |
| 9th Jul 2026 (Thu) | 5,404.00 | 5,483.50 | 5,404.00 | 5,483.50 | 0 |
| 8th Jul 2026 (Wed) | 5,450.00 | 5,450.00 | 5,450.00 | 5,404.00 | 55 |
| 7th Jul 2026 (Tue) | 5,593.00 | 5,593.00 | 5,532.00 | 5,532.00 | 0 |
| 6th Jul 2026 (Mon) | 5,619.00 | 5,619.00 | 5,593.00 | 5,593.00 | 0 |
| 3rd Jul 2026 (Fri) | 5,561.50 | 5,619.00 | 5,561.50 | 5,619.00 | 0 |
| 2nd Jul 2026 (Thu) | 5,517.50 | 5,561.50 | 5,517.50 | 5,561.50 | 0 |