| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 5,251.50 | 5,283.00 | 5,251.50 | 5,283.00 | 0 |
| 13th Oct 2026 (Tue) | 5,279.00 | 5,280.00 | 5,257.00 | 5,251.50 | 1,774 |
| 12th Oct 2026 (Mon) | 5,267.50 | 5,279.50 | 5,267.50 | 5,279.50 | 173 |
| 9th Oct 2026 (Fri) | 5,235.50 | 5,267.50 | 5,235.50 | 5,267.50 | 0 |
| 8th Oct 2026 (Thu) | 5,268.50 | 5,268.50 | 5,235.50 | 5,235.50 | 21 |
| 7th Oct 2026 (Wed) | 5,359.50 | 5,359.50 | 5,268.50 | 5,268.50 | 53 |
| 6th Oct 2026 (Tue) | 5,382.00 | 5,382.00 | 5,382.00 | 5,359.50 | 870 |
| 5th Oct 2026 (Mon) | 5,341.50 | 5,341.50 | 5,327.50 | 5,327.50 | 75 |
| 2nd Oct 2026 (Fri) | 5,314.00 | 5,314.00 | 5,301.00 | 5,341.50 | 1,872 |
| 1st Oct 2026 (Thu) | 5,370.00 | 5,370.00 | 5,370.00 | 5,305.50 | 1,131 |
| 30th Sep 2026 (Wed) | 5,456.00 | 5,456.00 | 5,403.50 | 5,403.50 | 0 |
| 29th Sep 2026 (Tue) | 5,470.00 | 5,471.00 | 5,470.00 | 5,456.00 | 550 |
| 28th Sep 2026 (Mon) | 5,462.50 | 5,462.50 | 5,449.50 | 5,449.50 | 500 |
| 25th Sep 2026 (Fri) | 5,488.00 | 5,488.00 | 5,488.00 | 5,462.50 | 17 |
| 24th Sep 2026 (Thu) | 5,451.50 | 5,451.50 | 5,433.50 | 5,433.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,444.00 | 5,459.00 | 5,444.00 | 5,451.50 | 1,341 |
| 22nd Sep 2026 (Tue) | 5,477.00 | 5,480.00 | 5,463.00 | 5,460.50 | 2,696 |
| 21st Sep 2026 (Mon) | 5,443.00 | 5,451.00 | 5,438.00 | 5,452.50 | 1,421 |
| 18th Sep 2026 (Fri) | 5,415.00 | 5,415.00 | 5,415.00 | 5,375.50 | 600 |
| 17th Sep 2026 (Thu) | 5,411.00 | 5,468.50 | 5,411.00 | 5,468.50 | 20 |
| 16th Sep 2026 (Wed) | 5,405.00 | 5,416.00 | 5,399.00 | 5,411.00 | 1,850 |
| 15th Sep 2026 (Tue) | 5,388.50 | 5,388.50 | 5,372.00 | 5,372.00 | 0 |
| 14th Sep 2026 (Mon) | 5,378.00 | 5,378.00 | 5,366.00 | 5,388.50 | 1,568 |
| 11th Sep 2026 (Fri) | 5,425.50 | 5,458.50 | 5,425.50 | 5,458.50 | 0 |
| 10th Sep 2026 (Thu) | 5,443.50 | 5,443.50 | 5,425.50 | 5,425.50 | 2 |
| 9th Sep 2026 (Wed) | 5,538.00 | 5,538.00 | 5,443.50 | 5,443.50 | 5 |
| 8th Sep 2026 (Tue) | 5,513.00 | 5,533.00 | 5,511.00 | 5,538.00 | 2,178 |
| 7th Sep 2026 (Mon) | 5,535.00 | 5,535.00 | 5,532.00 | 5,528.50 | 1,923 |
| 4th Sep 2026 (Fri) | 5,520.00 | 5,520.00 | 5,510.00 | 5,530.00 | 144 |
| 3rd Sep 2026 (Thu) | 5,500.00 | 5,500.00 | 5,500.00 | 5,515.50 | 162 |
| 2nd Sep 2026 (Wed) | 5,489.00 | 5,497.50 | 5,489.00 | 5,497.50 | 0 |
| 1st Sep 2026 (Tue) | 5,533.00 | 5,533.00 | 5,528.00 | 5,489.00 | 569 |
| 31st Aug 2026 (Mon) | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0 |
| 28th Aug 2026 (Fri) | 5,588.00 | 5,589.00 | 5,583.00 | 5,592.00 | 569 |
| 27th Aug 2026 (Thu) | 5,586.50 | 5,586.50 | 5,542.50 | 5,542.50 | 125 |
| 26th Aug 2026 (Wed) | 5,606.00 | 5,606.00 | 5,593.00 | 5,586.50 | 2,052 |
| 25th Aug 2026 (Tue) | 5,574.00 | 5,574.00 | 5,574.00 | 5,563.50 | 686 |
| 24th Aug 2026 (Mon) | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.50 | 261 |
| 21st Aug 2026 (Fri) | 5,566.00 | 5,566.00 | 5,566.00 | 5,568.00 | 3 |
| 20th Aug 2026 (Thu) | 5,566.50 | 5,566.50 | 5,545.00 | 5,545.00 | 0 |
| 19th Aug 2026 (Wed) | 5,569.00 | 5,569.00 | 5,566.50 | 5,566.50 | 114 |
| 18th Aug 2026 (Tue) | 5,622.50 | 5,622.50 | 5,569.00 | 5,569.00 | 200 |
| 17th Aug 2026 (Mon) | 5,626.00 | 5,626.00 | 5,622.50 | 5,622.50 | 0 |