Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,251.00p on 17-06-2025 at 18:50:07
Change -1.00p -0.08%
Buy 1,252.50p
Sell 1,251.00p
Buy / Sell UC82 Shares
Last Trade: Sell 1,704.00 at 1,251.00p
Day's Volume: 5,967
Last Close: 1,251.00p
Open: 1,252.50p
ISIN: LU1048315326
Day's Range 1,251.00p - 1,252.50p
52wk Range: 1,218.50p - 1,288.00p
Market Capitalisation: £N/A
VWAP: 1,251.56796p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,704 1,251.00p Uncrossing Trade
16:35:05 - 17-Jun-25
Buy* 414 1,251.50p Automatic Execution
16:25:19 - 17-Jun-25
Sell* 665 1,251.50p Automatic Execution
16:25:19 - 17-Jun-25
Sell* 1,704 1,251.50p Automatic Execution
16:25:19 - 17-Jun-25
Sell* 105 1,251.145p Negotiated Trade
15:12:46 - 17-Jun-25
Sell* 42 1,250.718p Negotiated Trade
14:54:43 - 17-Jun-25
Buy* 665 1,252.50p Automatic Execution
13:28:32 - 17-Jun-25
Buy* 665 1,252.50p Automatic Execution
12:37:01 - 17-Jun-25
Sell* 3 1,250.718p Negotiated Trade
09:58:19 - 17-Jun-25
Sell* 10 1,251.218p Negotiated Trade
15:34:01 - 16-Jun-25
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,252.50 1,252.50 1,251.00 1,251.00 5,967
16th Jun 2025 (Mon) 1,250.50 1,251.00 1,250.50 1,252.00 4,902
13th Jun 2025 (Fri) 1,253.00 1,253.00 1,252.00 1,250.75 1,998
12th Jun 2025 (Thu) 1,251.50 1,254.00 1,251.00 1,253.00 4,772
11th Jun 2025 (Wed) 1,248.00 1,251.00 1,248.00 1,250.25 5,975
10th Jun 2025 (Tue) 1,249.00 1,249.50 1,249.00 1,248.50 1,351
9th Jun 2025 (Mon) 1,247.50 1,248.00 1,247.50 1,248.25 6,799
6th Jun 2025 (Fri) 1,248.50 1,248.50 1,248.50 1,248.00 667
5th Jun 2025 (Thu) 1,253.50 1,253.50 1,253.50 1,251.50 2,693
4th Jun 2025 (Wed) 1,249.50 1,252.00 1,249.50 1,252.25 2,555
3rd Jun 2025 (Tue) 1,250.00 1,250.00 1,248.50 1,248.75 5,643
2nd Jun 2025 (Mon) 1,249.00 1,251.00 1,246.00 1,249.75 12,712
30th May 2025 (Fri) 1,248.00 1,248.50 1,248.00 1,249.75 1,169
29th May 2025 (Thu) 1,245.50 1,248.50 1,245.00 1,248.25 3,992
28th May 2025 (Wed) 1,246.50 1,246.50 1,246.50 1,245.75 681
27th May 2025 (Tue) 1,246.00 1,247.00 1,246.00 1,247.25 2,338
26th May 2025 (Mon) 1,244.00 1,244.00 1,244.00 1,244.00 0
23rd May 2025 (Fri) 1,245.00 1,245.00 1,244.00 1,244.75 1,521
22nd May 2025 (Thu) 1,243.50 1,245.00 1,243.50 1,245.00 5,455
21st May 2025 (Wed) 1,244.50 1,245.00 1,244.50 1,244.75 2,477
20th May 2025 (Tue) 1,246.50 1,246.50 1,246.50 1,246.25 1,995
19th May 2025 (Mon) 1,244.00 1,244.50 1,244.00 1,244.75 6,046
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
17th Jun 2025 10:56 am RNS Net Asset Value(s)
16th Jun 2025 10:09 am RNS Net Asset Value(s)
13th Jun 2025 10:56 am RNS Net Asset Value(s)
12th Jun 2025 10:43 am RNS Net Asset Value(s)
11th Jun 2025 10:07 am RNS Net Asset Value(s)
10th Jun 2025 12:58 pm RNS Net Asset Value(s)
9th Jun 2025 10:56 am RNS Net Asset Value(s)
6th Jun 2025 11:42 am RNS Net Asset Value(s)
5th Jun 2025 9:45 am RNS Net Asset Value(s)
4th Jun 2025 12:52 pm RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered