Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus5h (UC82)

Price 1,249.50p on 01-03-2024 at 17:30:02
Change 1.50p 0.12%
Buy 1,250.50p
Sell 1,248.50p
Buy / Sell UC82 Shares
Last Trade: Unknown 71.00 at 1,249.225p
Day's Volume: 1,890
Last Close: 1,249.50p
Open: 1,248.00p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,227.50p - 1,296.00p
Market Capitalisation: £N/A
VWAP: 1,246.69578p
Shares in Issue: N/A

Recent Trades History Ubsetf Cbus5h (UC82)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 1,249.225p Currency Conversion
Negotiated Trade
15:16:41 - 01-Mar-24
Buy* 1 1,247.50p Suspected BUY Trade
14:56:17 - 01-Mar-24
Sell* 1,469 1,246.3001p Negotiated Trade
13:31:26 - 01-Mar-24
Buy* 81 1,248.66p Suspected BUY Trade
12:35:24 - 01-Mar-24
Sell* 24 1,247.29p Negotiated Trade
12:29:46 - 01-Mar-24
Unknown* 82 1,248.509p Currency Conversion
Negotiated Trade
12:18:18 - 01-Mar-24
Unknown* 96 1,247.855p Currency Conversion
Negotiated Trade
09:31:10 - 01-Mar-24
Unknown* 66 1,246.204p Currency Conversion
Negotiated Trade
09:26:21 - 01-Mar-24

Share Price History for Ubsetf Cbus5h

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered