| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,206.25 | 1,206.75 | 1,206.25 | 1,206.75 | 721 |
| 8th Oct 2026 (Thu) | 1,205.75 | 1,206.25 | 1,205.75 | 1,206.25 | 9,781 |
| 7th Oct 2026 (Wed) | 1,206.75 | 1,206.75 | 1,205.75 | 1,205.75 | 3,192 |
| 6th Oct 2026 (Tue) | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.75 | 1,970 |
| 5th Oct 2026 (Mon) | 1,204.00 | 1,204.00 | 1,204.00 | 1,203.25 | 1,650 |
| 2nd Oct 2026 (Fri) | 1,204.50 | 1,207.50 | 1,204.50 | 1,204.75 | 1,885 |
| 1st Oct 2026 (Thu) | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.75 | 1,272 |
| 30th Sep 2026 (Wed) | 1,200.00 | 1,202.75 | 1,200.00 | 1,202.75 | 1 |
| 29th Sep 2026 (Tue) | 1,200.50 | 1,200.50 | 1,200.00 | 1,200.00 | 41 |
| 28th Sep 2026 (Mon) | 1,203.00 | 1,203.00 | 1,200.50 | 1,200.50 | 315 |
| 25th Sep 2026 (Fri) | 1,205.00 | 1,205.00 | 1,202.50 | 1,203.00 | 3,567 |
| 24th Sep 2026 (Thu) | 1,205.50 | 1,205.50 | 1,205.50 | 1,204.50 | 34,788 |
| 23rd Sep 2026 (Wed) | 1,211.50 | 1,211.50 | 1,211.50 | 1,207.00 | 1,926 |
| 22nd Sep 2026 (Tue) | 1,209.00 | 1,211.50 | 1,209.00 | 1,211.25 | 1,960 |
| 21st Sep 2026 (Mon) | 1,209.75 | 1,211.25 | 1,209.75 | 1,211.25 | 13,951 |
| 18th Sep 2026 (Fri) | 1,212.50 | 1,212.50 | 1,209.75 | 1,209.75 | 0 |
| 17th Sep 2026 (Thu) | 1,212.50 | 1,212.50 | 1,211.50 | 1,212.50 | 12,827 |
| 16th Sep 2026 (Wed) | 1,210.25 | 1,212.50 | 1,210.25 | 1,212.50 | 8 |
| 15th Sep 2026 (Tue) | 1,208.50 | 1,208.50 | 1,208.50 | 1,210.25 | 9,400 |
| 14th Sep 2026 (Mon) | 1,212.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1,248 |
| 11th Sep 2026 (Fri) | 1,212.50 | 1,213.00 | 1,211.50 | 1,213.25 | 5,889 |
| 10th Sep 2026 (Thu) | 1,217.50 | 1,217.50 | 1,217.00 | 1,213.50 | 1,307 |
| 9th Sep 2026 (Wed) | 1,218.00 | 1,218.00 | 1,218.00 | 1,217.25 | 626 |
| 8th Sep 2026 (Tue) | 1,218.50 | 1,218.50 | 1,218.00 | 1,218.50 | 1,841 |
| 7th Sep 2026 (Mon) | 1,218.75 | 1,219.00 | 1,218.75 | 1,219.00 | 45 |
| 4th Sep 2026 (Fri) | 1,220.50 | 1,220.50 | 1,220.50 | 1,218.75 | 559 |
| 3rd Sep 2026 (Thu) | 1,217.75 | 1,220.75 | 1,217.75 | 1,220.75 | 27 |
| 2nd Sep 2026 (Wed) | 1,218.75 | 1,218.75 | 1,217.75 | 1,217.75 | 484 |
| 1st Sep 2026 (Tue) | 1,219.50 | 1,219.50 | 1,219.50 | 1,218.75 | 2,359 |
| 31st Aug 2026 (Mon) | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0 |
| 28th Aug 2026 (Fri) | 1,223.50 | 1,223.50 | 1,223.50 | 1,221.00 | 624 |
| 27th Aug 2026 (Thu) | 1,223.25 | 1,223.75 | 1,223.25 | 1,223.75 | 50 |
| 26th Aug 2026 (Wed) | 1,223.50 | 1,224.00 | 1,223.50 | 1,223.25 | 883 |
| 25th Aug 2026 (Tue) | 1,222.25 | 1,223.25 | 1,222.25 | 1,223.25 | 148 |
| 24th Aug 2026 (Mon) | 1,222.00 | 1,222.00 | 1,221.50 | 1,222.25 | 5,261 |
| 21st Aug 2026 (Fri) | 1,221.75 | 1,221.75 | 1,220.25 | 1,220.25 | 61 |
| 20th Aug 2026 (Thu) | 1,222.50 | 1,222.50 | 1,222.50 | 1,221.75 | 131 |
| 19th Aug 2026 (Wed) | 1,221.25 | 1,222.25 | 1,221.25 | 1,222.25 | 7,369 |
| 18th Aug 2026 (Tue) | 1,222.25 | 1,222.25 | 1,221.25 | 1,221.25 | 4 |
| 17th Aug 2026 (Mon) | 1,222.25 | 1,222.25 | 1,222.25 | 1,222.25 | 5,628 |
| 14th Aug 2026 (Fri) | 1,223.00 | 1,223.00 | 1,223.00 | 1,222.25 | 1,313 |
| 13th Aug 2026 (Thu) | 1,222.00 | 1,224.00 | 1,221.50 | 1,223.50 | 5,440 |
| 12th Aug 2026 (Wed) | 1,246.00 | 1,249.00 | 1,246.00 | 1,248.50 | 1,913 |
| 11th Aug 2026 (Tue) | 1,247.25 | 1,247.25 | 1,247.25 | 1,247.25 | 16 |
| 10th Aug 2026 (Mon) | 1,248.50 | 1,248.50 | 1,248.50 | 1,247.25 | 2,708 |