| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 1,249.50 | 1,249.50 | 1,249.50 | 1,247.50 | 5,295 |
| 5th Aug 2026 (Wed) | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 2,364 |
| 4th Aug 2026 (Tue) | 1,244.50 | 1,248.00 | 1,244.50 | 1,248.75 | 7,665 |
| 3rd Aug 2026 (Mon) | 1,245.50 | 1,246.50 | 1,245.50 | 1,245.25 | 8,052 |
| 31st Jul 2026 (Fri) | 1,245.00 | 1,245.50 | 1,245.00 | 1,243.75 | 6,215 |
| 30th Jul 2026 (Thu) | 1,243.00 | 1,246.00 | 1,243.00 | 1,245.75 | 6,017 |
| 29th Jul 2026 (Wed) | 1,244.75 | 1,244.75 | 1,242.75 | 1,242.75 | 614 |
| 28th Jul 2026 (Tue) | 1,243.00 | 1,243.00 | 1,243.00 | 1,244.75 | 1,062 |
| 27th Jul 2026 (Mon) | 1,243.50 | 1,243.50 | 1,241.50 | 1,243.25 | 3,118 |
| 24th Jul 2026 (Fri) | 1,241.50 | 1,241.50 | 1,241.50 | 1,242.50 | 668 |
| 23rd Jul 2026 (Thu) | 1,244.00 | 1,244.00 | 1,242.00 | 1,240.25 | 13,740 |
| 22nd Jul 2026 (Wed) | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.25 | 576 |
| 21st Jul 2026 (Tue) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.75 | 1,255 |
| 20th Jul 2026 (Mon) | 1,246.50 | 1,247.00 | 1,246.50 | 1,245.75 | 3,270 |
| 17th Jul 2026 (Fri) | 1,248.00 | 1,248.00 | 1,248.00 | 1,247.25 | 1,164 |
| 16th Jul 2026 (Thu) | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.25 | 1,725 |
| 15th Jul 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,247.00 | 3,619 |
| 14th Jul 2026 (Tue) | 1,242.50 | 1,242.50 | 1,242.50 | 1,245.25 | 688 |
| 13th Jul 2026 (Mon) | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 1,692 |
| 10th Jul 2026 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.75 | 5,276 |
| 9th Jul 2026 (Thu) | 1,246.00 | 1,248.00 | 1,246.00 | 1,247.50 | 10,181 |
| 8th Jul 2026 (Wed) | 1,246.50 | 1,246.50 | 1,246.00 | 1,244.75 | 1,334 |
| 7th Jul 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,248.50 | 674 |
| 6th Jul 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,249.25 | 1,971 |
| 3rd Jul 2026 (Fri) | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.00 | 8,891 |
| 2nd Jul 2026 (Thu) | 1,248.25 | 1,249.25 | 1,248.25 | 1,249.25 | 5 |
| 1st Jul 2026 (Wed) | 1,248.75 | 1,248.75 | 1,248.25 | 1,248.25 | 11,800 |
| 30th Jun 2026 (Tue) | 1,251.50 | 1,251.50 | 1,248.50 | 1,248.75 | 812 |
| 29th Jun 2026 (Mon) | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.25 | 93 |
| 26th Jun 2026 (Fri) | 1,249.00 | 1,250.25 | 1,249.00 | 1,250.25 | 1 |
| 25th Jun 2026 (Thu) | 1,247.50 | 1,249.00 | 1,247.50 | 1,249.00 | 709 |
| 24th Jun 2026 (Wed) | 1,246.50 | 1,247.50 | 1,246.50 | 1,247.50 | 7,508 |
| 23rd Jun 2026 (Tue) | 1,244.25 | 1,245.50 | 1,244.25 | 1,245.50 | 4,483 |
| 22nd Jun 2026 (Mon) | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.25 | 8,737 |
| 19th Jun 2026 (Fri) | 1,246.00 | 1,246.50 | 1,245.50 | 1,245.75 | 4,749 |
| 18th Jun 2026 (Thu) | 1,247.75 | 1,247.75 | 1,246.25 | 1,246.25 | 6,905 |
| 17th Jun 2026 (Wed) | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 16th Jun 2026 (Tue) | 1,248.00 | 1,248.00 | 1,247.75 | 1,247.75 | 1,668 |
| 15th Jun 2026 (Mon) | 1,248.00 | 1,248.00 | 1,247.50 | 1,248.00 | 2,011 |
| 12th Jun 2026 (Fri) | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1,479 |
| 11th Jun 2026 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,243.75 | 1,987 |
| 10th Jun 2026 (Wed) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.00 | 6,089 |
| 9th Jun 2026 (Tue) | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.25 | 5,544 |
| 8th Jun 2026 (Mon) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.75 | 184,293 |