| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,247.50 | 1,249.00 | 1,247.50 | 1,249.00 | 709 |
| 24th Jun 2026 (Wed) | 1,246.50 | 1,247.50 | 1,246.50 | 1,247.50 | 7,508 |
| 23rd Jun 2026 (Tue) | 1,244.25 | 1,245.50 | 1,244.25 | 1,245.50 | 4,483 |
| 22nd Jun 2026 (Mon) | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.25 | 8,737 |
| 19th Jun 2026 (Fri) | 1,246.00 | 1,246.50 | 1,245.50 | 1,245.75 | 4,749 |
| 18th Jun 2026 (Thu) | 1,247.75 | 1,247.75 | 1,246.25 | 1,246.25 | 6,905 |
| 17th Jun 2026 (Wed) | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 16th Jun 2026 (Tue) | 1,248.00 | 1,248.00 | 1,247.75 | 1,247.75 | 1,668 |
| 15th Jun 2026 (Mon) | 1,248.00 | 1,248.00 | 1,247.50 | 1,248.00 | 2,011 |
| 12th Jun 2026 (Fri) | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1,479 |
| 11th Jun 2026 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,243.75 | 1,987 |
| 10th Jun 2026 (Wed) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.00 | 6,089 |
| 9th Jun 2026 (Tue) | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.25 | 5,544 |
| 8th Jun 2026 (Mon) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.75 | 184,293 |
| 5th Jun 2026 (Fri) | 1,245.50 | 1,245.50 | 1,242.25 | 1,242.25 | 2,240 |
| 4th Jun 2026 (Thu) | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 586 |
| 3rd Jun 2026 (Wed) | 1,246.00 | 1,246.00 | 1,244.25 | 1,244.25 | 14,325 |
| 2nd Jun 2026 (Tue) | 1,244.25 | 1,246.00 | 1,244.25 | 1,246.00 | 60,380 |
| 1st Jun 2026 (Mon) | 1,246.50 | 1,246.50 | 1,244.50 | 1,244.25 | 76,290 |
| 29th May 2026 (Fri) | 1,246.50 | 1,246.50 | 1,246.50 | 1,247.00 | 10,562 |
| 28th May 2026 (Thu) | 1,244.00 | 1,245.50 | 1,244.00 | 1,245.50 | 3,886 |
| 27th May 2026 (Wed) | 1,243.50 | 1,245.00 | 1,243.50 | 1,245.00 | 1,103 |
| 26th May 2026 (Tue) | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 752 |
| 25th May 2026 (Mon) | 1,240.75 | 1,240.75 | 1,240.75 | 1,240.75 | 0 |
| 22nd May 2026 (Fri) | 1,242.00 | 1,243.00 | 1,242.00 | 1,240.75 | 1,366 |
| 21st May 2026 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,239.50 | 626 |
| 20th May 2026 (Wed) | 1,240.50 | 1,241.00 | 1,240.00 | 1,241.25 | 12,081 |
| 19th May 2026 (Tue) | 1,239.50 | 1,239.50 | 1,238.50 | 1,237.50 | 1,125 |
| 18th May 2026 (Mon) | 1,241.50 | 1,241.50 | 1,241.50 | 1,240.25 | 2,622 |
| 15th May 2026 (Fri) | 1,242.00 | 1,242.00 | 1,241.00 | 1,240.00 | 257,955 |
| 14th May 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.75 | 4,392 |
| 13th May 2026 (Wed) | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.00 | 3,392 |
| 12th May 2026 (Tue) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.50 | 5,322 |
| 11th May 2026 (Mon) | 1,246.50 | 1,246.50 | 1,246.25 | 1,246.25 | 2,436 |
| 8th May 2026 (Fri) | 1,246.75 | 1,246.75 | 1,246.50 | 1,246.50 | 29 |
| 7th May 2026 (Thu) | 1,247.00 | 1,247.00 | 1,246.75 | 1,246.75 | 1,168 |
| 6th May 2026 (Wed) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 965 |
| 5th May 2026 (Tue) | 1,245.25 | 1,245.25 | 1,244.50 | 1,244.50 | 17 |
| 4th May 2026 (Mon) | 1,245.25 | 1,245.25 | 1,245.25 | 1,245.25 | 0 |
| 1st May 2026 (Fri) | 1,244.50 | 1,245.25 | 1,244.50 | 1,245.25 | 1,595 |
| 30th Apr 2026 (Thu) | 1,243.50 | 1,244.50 | 1,243.50 | 1,244.50 | 52 |
| 29th Apr 2026 (Wed) | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 9,886 |
| 28th Apr 2026 (Tue) | 1,245.50 | 1,245.50 | 1,245.50 | 1,244.75 | 10,319 |
| 27th Apr 2026 (Mon) | 1,247.00 | 1,247.00 | 1,247.00 | 1,246.25 | 2,721 |