| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.25 | 1,725 |
| 15th Jul 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,247.00 | 3,619 |
| 14th Jul 2026 (Tue) | 1,242.50 | 1,242.50 | 1,242.50 | 1,245.25 | 688 |
| 13th Jul 2026 (Mon) | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 1,692 |
| 10th Jul 2026 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.75 | 5,276 |
| 9th Jul 2026 (Thu) | 1,246.00 | 1,248.00 | 1,246.00 | 1,247.50 | 10,181 |
| 8th Jul 2026 (Wed) | 1,246.50 | 1,246.50 | 1,246.00 | 1,244.75 | 1,334 |
| 7th Jul 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,248.50 | 674 |
| 6th Jul 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,249.25 | 1,971 |
| 3rd Jul 2026 (Fri) | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.00 | 8,891 |
| 2nd Jul 2026 (Thu) | 1,248.25 | 1,249.25 | 1,248.25 | 1,249.25 | 5 |
| 1st Jul 2026 (Wed) | 1,248.75 | 1,248.75 | 1,248.25 | 1,248.25 | 11,800 |
| 30th Jun 2026 (Tue) | 1,251.50 | 1,251.50 | 1,248.50 | 1,248.75 | 812 |
| 29th Jun 2026 (Mon) | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.25 | 93 |
| 26th Jun 2026 (Fri) | 1,249.00 | 1,250.25 | 1,249.00 | 1,250.25 | 1 |
| 25th Jun 2026 (Thu) | 1,247.50 | 1,249.00 | 1,247.50 | 1,249.00 | 709 |
| 24th Jun 2026 (Wed) | 1,246.50 | 1,247.50 | 1,246.50 | 1,247.50 | 7,508 |
| 23rd Jun 2026 (Tue) | 1,244.25 | 1,245.50 | 1,244.25 | 1,245.50 | 4,483 |
| 22nd Jun 2026 (Mon) | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.25 | 8,737 |
| 19th Jun 2026 (Fri) | 1,246.00 | 1,246.50 | 1,245.50 | 1,245.75 | 4,749 |
| 18th Jun 2026 (Thu) | 1,247.75 | 1,247.75 | 1,246.25 | 1,246.25 | 6,905 |
| 17th Jun 2026 (Wed) | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 16th Jun 2026 (Tue) | 1,248.00 | 1,248.00 | 1,247.75 | 1,247.75 | 1,668 |
| 15th Jun 2026 (Mon) | 1,248.00 | 1,248.00 | 1,247.50 | 1,248.00 | 2,011 |
| 12th Jun 2026 (Fri) | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1,479 |
| 11th Jun 2026 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,243.75 | 1,987 |
| 10th Jun 2026 (Wed) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.00 | 6,089 |
| 9th Jun 2026 (Tue) | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.25 | 5,544 |
| 8th Jun 2026 (Mon) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.75 | 184,293 |
| 5th Jun 2026 (Fri) | 1,245.50 | 1,245.50 | 1,242.25 | 1,242.25 | 2,240 |
| 4th Jun 2026 (Thu) | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 586 |
| 3rd Jun 2026 (Wed) | 1,246.00 | 1,246.00 | 1,244.25 | 1,244.25 | 14,325 |
| 2nd Jun 2026 (Tue) | 1,244.25 | 1,246.00 | 1,244.25 | 1,246.00 | 60,380 |
| 1st Jun 2026 (Mon) | 1,246.50 | 1,246.50 | 1,244.50 | 1,244.25 | 76,290 |
| 29th May 2026 (Fri) | 1,246.50 | 1,246.50 | 1,246.50 | 1,247.00 | 10,562 |
| 28th May 2026 (Thu) | 1,244.00 | 1,245.50 | 1,244.00 | 1,245.50 | 3,886 |
| 27th May 2026 (Wed) | 1,243.50 | 1,245.00 | 1,243.50 | 1,245.00 | 1,103 |
| 26th May 2026 (Tue) | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 752 |
| 25th May 2026 (Mon) | 1,240.75 | 1,240.75 | 1,240.75 | 1,240.75 | 0 |
| 22nd May 2026 (Fri) | 1,242.00 | 1,243.00 | 1,242.00 | 1,240.75 | 1,366 |
| 21st May 2026 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,239.50 | 626 |
| 20th May 2026 (Wed) | 1,240.50 | 1,241.00 | 1,240.00 | 1,241.25 | 12,081 |
| 19th May 2026 (Tue) | 1,239.50 | 1,239.50 | 1,238.50 | 1,237.50 | 1,125 |
| 18th May 2026 (Mon) | 1,241.50 | 1,241.50 | 1,241.50 | 1,240.25 | 2,622 |