| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.00 | 3,392 |
| 12th May 2026 (Tue) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.50 | 5,322 |
| 11th May 2026 (Mon) | 1,246.50 | 1,246.50 | 1,246.25 | 1,246.25 | 2,436 |
| 8th May 2026 (Fri) | 1,246.75 | 1,246.75 | 1,246.50 | 1,246.50 | 29 |
| 7th May 2026 (Thu) | 1,247.00 | 1,247.00 | 1,246.75 | 1,246.75 | 1,168 |
| 6th May 2026 (Wed) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 965 |
| 5th May 2026 (Tue) | 1,245.25 | 1,245.25 | 1,244.50 | 1,244.50 | 17 |
| 4th May 2026 (Mon) | 1,245.25 | 1,245.25 | 1,245.25 | 1,245.25 | 0 |
| 1st May 2026 (Fri) | 1,244.50 | 1,245.25 | 1,244.50 | 1,245.25 | 1,595 |
| 30th Apr 2026 (Thu) | 1,243.50 | 1,244.50 | 1,243.50 | 1,244.50 | 52 |
| 29th Apr 2026 (Wed) | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.50 | 9,886 |
| 28th Apr 2026 (Tue) | 1,245.50 | 1,245.50 | 1,245.50 | 1,244.75 | 10,319 |
| 27th Apr 2026 (Mon) | 1,247.00 | 1,247.00 | 1,247.00 | 1,246.25 | 2,721 |
| 24th Apr 2026 (Fri) | 1,247.25 | 1,247.25 | 1,247.25 | 1,247.25 | 494 |
| 23rd Apr 2026 (Thu) | 1,247.00 | 1,247.25 | 1,247.00 | 1,247.25 | 17 |
| 22nd Apr 2026 (Wed) | 1,246.75 | 1,247.00 | 1,246.75 | 1,247.00 | 5 |
| 21st Apr 2026 (Tue) | 1,248.00 | 1,248.00 | 1,248.00 | 1,246.75 | 488 |
| 20th Apr 2026 (Mon) | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 12 |
| 17th Apr 2026 (Fri) | 1,246.50 | 1,246.50 | 1,246.50 | 1,248.25 | 894 |
| 16th Apr 2026 (Thu) | 1,246.25 | 1,246.50 | 1,246.25 | 1,246.50 | 1,106 |
| 15th Apr 2026 (Wed) | 1,246.75 | 1,246.75 | 1,246.25 | 1,246.25 | 605 |
| 14th Apr 2026 (Tue) | 1,243.75 | 1,246.75 | 1,243.75 | 1,246.75 | 797 |
| 13th Apr 2026 (Mon) | 1,242.50 | 1,243.00 | 1,242.50 | 1,243.75 | 2,133 |
| 10th Apr 2026 (Fri) | 1,245.50 | 1,245.50 | 1,244.50 | 1,245.00 | 2,146 |
| 9th Apr 2026 (Thu) | 1,244.00 | 1,244.50 | 1,244.00 | 1,245.00 | 20,634 |
| 8th Apr 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.75 | 326 |
| 7th Apr 2026 (Tue) | 1,242.50 | 1,242.50 | 1,242.50 | 1,239.75 | 5,786 |
| 6th Apr 2026 (Mon) | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,241.50 | 1,241.50 | 1,241.50 | 1,242.50 | 8,535 |
| 1st Apr 2026 (Wed) | 1,239.00 | 1,241.00 | 1,239.00 | 1,241.00 | 12,056 |
| 31st Mar 2026 (Tue) | 1,237.25 | 1,239.00 | 1,237.25 | 1,239.00 | 3,082 |
| 30th Mar 2026 (Mon) | 1,234.00 | 1,234.50 | 1,234.00 | 1,237.25 | 3,070 |
| 27th Mar 2026 (Fri) | 1,235.50 | 1,235.50 | 1,233.25 | 1,233.25 | 549 |
| 26th Mar 2026 (Thu) | 1,238.25 | 1,238.25 | 1,235.50 | 1,235.50 | 2,034 |
| 25th Mar 2026 (Wed) | 1,237.00 | 1,238.25 | 1,237.00 | 1,238.25 | 3 |
| 24th Mar 2026 (Tue) | 1,236.50 | 1,236.50 | 1,236.50 | 1,237.00 | 3,706 |
| 23rd Mar 2026 (Mon) | 1,230.00 | 1,238.50 | 1,230.00 | 1,236.00 | 6,592 |
| 20th Mar 2026 (Fri) | 1,241.00 | 1,241.00 | 1,241.00 | 1,235.75 | 1,197 |
| 19th Mar 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,237.00 | 6,374 |
| 18th Mar 2026 (Wed) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.25 | 5,436 |
| 17th Mar 2026 (Tue) | 1,239.25 | 1,241.75 | 1,239.25 | 1,241.75 | 4 |
| 16th Mar 2026 (Mon) | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.25 | 24,543 |