Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Sp5gby (UC13)

Price 7,540.50p on 11-11-2024 at 17:15:00
Change 43.00p 0.57%
Buy 7,544.00p
Sell 7,537.00p
Buy / Sell UC13 Shares
Last Trade: Buy 13.00 at 7,543.083p
Day's Volume: 74
Last Close: 7,540.50p
Open: 7,497.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 5,817.00p - 7,497.50p
Market Capitalisation: £N/A
VWAP: 7,549.41296p
Shares in Issue: N/A

Recent Trades History Ubsetf Sp5gby (UC13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 7,543.083p Suspected BUY Trade
16:28:30 - 11-Nov-24
Unknown* 0 7,580.61887p SI Trade
Currency Conversion
13:41:39 - 11-Nov-24
Sell* 4 7,556.09p Negotiated Trade
13:26:10 - 11-Nov-24
Buy* 5 7,546.00p Suspected BUY Trade
11:11:53 - 11-Nov-24
Unknown* 20 7,558.546p SI Trade
Currency Conversion
11:01:07 - 11-Nov-24
Buy* 32 7,545.975p Suspected BUY Trade
08:35:26 - 11-Nov-24

Share Price History for Ubsetf Sp5gby

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered