Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 7,585.00p on 18-07-2025 at 18:50:08
Change -9.50p -0.13%
Buy 7,588.00p
Sell 7,582.00p
Buy / Sell UC13 Shares
Last Trade: Sell 40.00 at 7,586.502p
Day's Volume: 40
Last Close: 7,585.00p
Open: 7,594.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 6,042.00p - 8,011.00p
Market Capitalisation: £N/A
VWAP: 7,586.502p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 7,586.502p Ordinary
12:15:37 - 18-Jul-25
Sell* 807 7,582.00p Automatic Execution
13:30:38 - 17-Jul-25
Buy* 989 7,578.773p Ordinary
11:42:51 - 17-Jul-25
Sell* 125 7,509.00p Automatic Execution
16:16:39 - 16-Jul-25
Sell* 125 7,541.00p Automatic Execution
16:16:08 - 16-Jul-25
Buy* 803 7,556.884p Ordinary
13:29:04 - 16-Jul-25
Buy* 807 7,596.00p Automatic Execution
14:36:31 - 15-Jul-25
Buy* 1 7,594.00p Suspected BUY Trade
14:18:31 - 15-Jul-25
Buy* 1 7,594.00p Suspected BUY Trade
14:18:01 - 15-Jul-25
Sell* 11 7,578.84p Negotiated Trade
12:41:33 - 15-Jul-25
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7,594.50 7,594.50 7,585.00 7,585.00 40
17th Jul 2025 (Thu) 7,582.00 7,582.00 7,582.00 7,594.50 1,796
16th Jul 2025 (Wed) 7,541.00 7,541.00 7,509.00 7,503.50 1,053
15th Jul 2025 (Tue) 7,596.00 7,596.00 7,596.00 7,584.00 825
14th Jul 2025 (Mon) 7,479.00 7,479.00 7,479.00 7,540.50 807
11th Jul 2025 (Fri) 7,491.00 7,495.00 7,491.00 7,503.00 1,853
10th Jul 2025 (Thu) 7,442.00 7,496.00 7,442.00 7,496.00 2,418
9th Jul 2025 (Wed) 7,433.00 7,433.00 7,433.00 7,442.00 239
8th Jul 2025 (Tue) 7,409.00 7,426.00 7,409.00 7,426.00 0
7th Jul 2025 (Mon) 7,405.50 7,409.00 7,405.50 7,409.00 1
4th Jul 2025 (Fri) 7,440.50 7,440.50 7,440.50 7,405.50 0
3rd Jul 2025 (Thu) 7,436.00 7,436.00 7,436.00 7,440.50 1,446
2nd Jul 2025 (Wed) 7,340.00 7,409.00 7,340.00 7,388.00 2,547
1st Jul 2025 (Tue) 7,280.00 7,313.00 7,280.00 7,316.50 1,620
30th Jun 2025 (Mon) 7,291.50 7,310.00 7,291.50 7,310.00 0
27th Jun 2025 (Fri) 7,221.50 7,291.50 7,221.50 7,291.50 0
26th Jun 2025 (Thu) 7,209.00 7,209.00 7,209.00 7,221.50 126
25th Jun 2025 (Wed) 7,222.50 7,243.50 7,222.50 7,243.50 14
24th Jun 2025 (Tue) 7,249.00 7,249.00 7,208.00 7,222.50 3,041
23rd Jun 2025 (Mon) 7,191.00 7,222.00 7,191.00 7,177.50 1,181
20th Jun 2025 (Fri) 7,178.00 7,198.00 7,176.00 7,178.00 2,673
19th Jun 2025 (Thu) 7,202.00 7,202.00 7,142.00 7,150.50 4,707
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
18th Jul 2025 10:14 am RNS Net Asset Value(s)
17th Jul 2025 10:54 am RNS Net Asset Value(s)
16th Jul 2025 10:46 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
14th Jul 2025 10:53 am RNS Net Asset Value(s)
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:02 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered