Price | 7,540.50p on 11-11-2024 | at 17:15:00
---|---|
Change | 43.00p 0.57% |
Buy | 7,544.00p |
Sell | 7,537.00p |
Buy / Sell UC13 Shares |
Last Trade: | Buy 13.00 at 7,543.083p |
Day's Volume: | 74 |
Last Close: | 7,540.50p |
Open: | 7,497.50p |
ISIN: | IE00B7K93397 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 5,817.00p - 7,497.50p |
Market Capitalisation: | £N/A |
VWAP: | 7,549.41296p |
Shares in Issue: | N/A |
Recent Trades History Ubsetf Sp5gby (UC13) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13 | 7,543.083p | Suspected BUY Trade |
16:28:30 - 11-Nov-24 |
Unknown* | 0 | 7,580.61887p | SI Trade Currency Conversion |
13:41:39 - 11-Nov-24 |
Sell* | 4 | 7,556.09p | Negotiated Trade |
13:26:10 - 11-Nov-24 |
Buy* | 5 | 7,546.00p | Suspected BUY Trade |
11:11:53 - 11-Nov-24 |
Unknown* | 20 | 7,558.546p | SI Trade Currency Conversion |
11:01:07 - 11-Nov-24 |
Buy* | 32 | 7,545.975p | Suspected BUY Trade |
08:35:26 - 11-Nov-24 |