Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 7,496.00p on 11-07-2025 at 08:25:32
Change 0.00p 0%
Buy 7,471.00p
Sell 7,468.00p
Buy / Sell UC13 Shares
Last Trade: Unknown 1.00 at 7,467.99188p
Day's Volume: 0
Last Close: 7,496.00p
Open: 7,496.00p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 6,042.00p - 8,011.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7,467.99188p SI Trade
Currency Conversion
13:06:01 - 10-Jul-25
Buy* 226 7,433.00p Automatic Execution
16:01:07 - 09-Jul-25
Sell* 13 7,416.277p Negotiated Trade
10:02:56 - 09-Jul-25
Unknown* 0 7,422.92461p SI Trade
Currency Conversion
13:30:13 - 08-Jul-25
Unknown* 1 7,436.8476p SI Trade
Currency Conversion
08:40:28 - 07-Jul-25
Buy* 1,246 7,436.00p Automatic Execution
13:31:43 - 03-Jul-25
Unknown* 200 7,410.51461p Currency Conversion
OTC Trade
12:13:10 - 03-Jul-25
Buy* 125 7,409.00p Automatic Execution
15:25:50 - 02-Jul-25
Buy* 807 7,377.00p Automatic Execution
14:45:29 - 02-Jul-25
Buy* 107 7,342.00p Automatic Execution
12:56:26 - 02-Jul-25
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7,442.00 7,496.00 7,442.00 7,496.00 2,418
9th Jul 2025 (Wed) 7,433.00 7,433.00 7,433.00 7,442.00 239
8th Jul 2025 (Tue) 7,409.00 7,426.00 7,409.00 7,426.00 0
7th Jul 2025 (Mon) 7,405.50 7,409.00 7,405.50 7,409.00 1
4th Jul 2025 (Fri) 7,440.50 7,440.50 7,440.50 7,405.50 0
3rd Jul 2025 (Thu) 7,436.00 7,436.00 7,436.00 7,440.50 1,446
2nd Jul 2025 (Wed) 7,340.00 7,409.00 7,340.00 7,388.00 2,547
1st Jul 2025 (Tue) 7,280.00 7,313.00 7,280.00 7,316.50 1,620
30th Jun 2025 (Mon) 7,291.50 7,310.00 7,291.50 7,310.00 0
27th Jun 2025 (Fri) 7,221.50 7,291.50 7,221.50 7,291.50 0
26th Jun 2025 (Thu) 7,209.00 7,209.00 7,209.00 7,221.50 126
25th Jun 2025 (Wed) 7,222.50 7,243.50 7,222.50 7,243.50 14
24th Jun 2025 (Tue) 7,249.00 7,249.00 7,208.00 7,222.50 3,041
23rd Jun 2025 (Mon) 7,191.00 7,222.00 7,191.00 7,177.50 1,181
20th Jun 2025 (Fri) 7,178.00 7,198.00 7,176.00 7,178.00 2,673
19th Jun 2025 (Thu) 7,202.00 7,202.00 7,142.00 7,150.50 4,707
18th Jun 2025 (Wed) 7,222.00 7,222.00 7,222.00 7,216.00 126
17th Jun 2025 (Tue) 7,190.00 7,209.00 7,190.00 7,209.00 240
16th Jun 2025 (Mon) 7,159.50 7,190.00 7,159.50 7,190.00 2
13th Jun 2025 (Fri) 7,153.00 7,157.00 7,153.00 7,159.50 138
12th Jun 2025 (Thu) 7,229.00 7,229.00 7,188.00 7,188.00 0
11th Jun 2025 (Wed) 7,213.50 7,229.00 7,213.50 7,229.00 0
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
10th Jul 2025 10:02 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:06 am RNS Net Asset Value(s)
3rd Jul 2025 10:17 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:03 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value8,957.60
Change-18.06

Login to your account

Forgot Password?

Not Registered