| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 9,411.50 | 9,468.50 | 9,411.50 | 9,468.50 | 30 |
| 2nd Oct 2026 (Fri) | 9,327.00 | 9,411.50 | 9,327.00 | 9,411.50 | 134 |
| 1st Oct 2026 (Thu) | 9,335.00 | 9,335.00 | 9,335.00 | 9,327.00 | 539 |
| 30th Sep 2026 (Wed) | 9,351.00 | 9,351.00 | 9,351.00 | 9,379.00 | 5 |
| 29th Sep 2026 (Tue) | 9,349.50 | 9,359.00 | 9,349.50 | 9,359.00 | 57 |
| 28th Sep 2026 (Mon) | 9,365.00 | 9,368.00 | 9,341.00 | 9,349.50 | 860 |
| 25th Sep 2026 (Fri) | 9,358.50 | 9,405.00 | 9,358.50 | 9,405.00 | 527 |
| 24th Sep 2026 (Thu) | 9,334.00 | 9,334.00 | 9,334.00 | 9,358.50 | 93 |
| 23rd Sep 2026 (Wed) | 9,391.00 | 9,397.50 | 9,391.00 | 9,397.50 | 0 |
| 22nd Sep 2026 (Tue) | 9,395.00 | 9,397.00 | 9,395.00 | 9,391.00 | 104 |
| 21st Sep 2026 (Mon) | 9,203.50 | 9,326.50 | 9,203.50 | 9,326.50 | 342 |
| 18th Sep 2026 (Fri) | 9,220.00 | 9,220.00 | 9,203.50 | 9,203.50 | 15 |
| 17th Sep 2026 (Thu) | 9,137.00 | 9,220.00 | 9,137.00 | 9,220.00 | 9 |
| 16th Sep 2026 (Wed) | 9,076.50 | 9,137.00 | 9,076.50 | 9,137.00 | 2 |
| 15th Sep 2026 (Tue) | 9,121.00 | 9,121.00 | 9,091.00 | 9,076.50 | 1,789 |
| 14th Sep 2026 (Mon) | 9,153.50 | 9,153.50 | 9,105.50 | 9,105.50 | 60 |
| 11th Sep 2026 (Fri) | 9,118.00 | 9,152.00 | 9,118.00 | 9,153.50 | 2,274 |
| 10th Sep 2026 (Thu) | 9,085.50 | 9,085.50 | 9,072.00 | 9,072.00 | 17 |
| 9th Sep 2026 (Wed) | 9,159.50 | 9,159.50 | 9,085.50 | 9,085.50 | 833 |
| 8th Sep 2026 (Tue) | 9,170.50 | 9,170.50 | 9,159.50 | 9,159.50 | 40 |
| 7th Sep 2026 (Mon) | 9,195.00 | 9,195.00 | 9,170.50 | 9,170.50 | 287 |
| 4th Sep 2026 (Fri) | 9,230.50 | 9,230.50 | 9,195.00 | 9,195.00 | 460 |
| 3rd Sep 2026 (Thu) | 9,193.00 | 9,205.00 | 9,189.00 | 9,230.50 | 880 |
| 2nd Sep 2026 (Wed) | 9,120.50 | 9,168.50 | 9,120.50 | 9,168.50 | 51 |
| 1st Sep 2026 (Tue) | 9,157.00 | 9,157.00 | 9,157.00 | 9,120.50 | 136 |
| 31st Aug 2026 (Mon) | 9,234.50 | 9,234.50 | 9,234.50 | 9,234.50 | 0 |
| 28th Aug 2026 (Fri) | 9,194.00 | 9,194.00 | 9,186.00 | 9,234.50 | 2,356 |
| 27th Aug 2026 (Thu) | 9,107.00 | 9,162.50 | 9,107.00 | 9,162.50 | 1,964 |
| 26th Aug 2026 (Wed) | 9,070.00 | 9,107.00 | 9,070.00 | 9,107.00 | 22 |
| 25th Aug 2026 (Tue) | 9,052.00 | 9,052.00 | 9,052.00 | 9,070.00 | 224 |
| 24th Aug 2026 (Mon) | 9,080.50 | 9,080.50 | 9,046.00 | 9,046.00 | 407 |
| 21st Aug 2026 (Fri) | 9,083.50 | 9,083.50 | 9,080.50 | 9,080.50 | 12 |
| 20th Aug 2026 (Thu) | 9,093.00 | 9,096.00 | 9,093.00 | 9,083.50 | 1,527 |
| 19th Aug 2026 (Wed) | 9,166.50 | 9,166.50 | 9,158.50 | 9,158.50 | 35 |
| 18th Aug 2026 (Tue) | 9,183.00 | 9,183.00 | 9,183.00 | 9,166.50 | 329 |
| 17th Aug 2026 (Mon) | 9,239.00 | 9,239.00 | 9,238.00 | 9,247.00 | 177 |
| 14th Aug 2026 (Fri) | 9,297.50 | 9,297.50 | 9,258.50 | 9,258.50 | 4 |
| 13th Aug 2026 (Thu) | 9,284.00 | 9,297.50 | 9,284.00 | 9,297.50 | 1 |
| 12th Aug 2026 (Wed) | 9,273.00 | 9,273.00 | 9,273.00 | 9,284.00 | 88 |
| 11th Aug 2026 (Tue) | 9,292.00 | 9,292.00 | 9,284.00 | 9,284.00 | 1 |
| 10th Aug 2026 (Mon) | 9,307.50 | 9,307.50 | 9,292.00 | 9,292.00 | 13 |
| 7th Aug 2026 (Fri) | 9,284.50 | 9,307.50 | 9,284.50 | 9,307.50 | 96 |
| 6th Aug 2026 (Thu) | 9,302.00 | 9,302.00 | 9,302.00 | 9,284.50 | 74 |