| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 9,137.50 | 9,137.50 | 9,117.00 | 9,117.00 | 1,968 |
| 2nd Jun 2026 (Tue) | 9,108.00 | 9,108.00 | 9,108.00 | 9,137.50 | 85 |
| 1st Jun 2026 (Mon) | 9,099.00 | 9,108.50 | 9,099.00 | 9,108.50 | 66 |
| 29th May 2026 (Fri) | 9,093.00 | 9,099.00 | 9,093.00 | 9,099.00 | 350 |
| 28th May 2026 (Thu) | 9,041.00 | 9,093.00 | 9,041.00 | 9,093.00 | 0 |
| 27th May 2026 (Wed) | 9,036.00 | 9,041.00 | 9,036.00 | 9,041.00 | 6,466 |
| 26th May 2026 (Tue) | 9,014.00 | 9,014.00 | 9,014.00 | 9,036.00 | 7,627 |
| 25th May 2026 (Mon) | 9,012.00 | 9,012.00 | 9,012.00 | 9,012.00 | 0 |
| 22nd May 2026 (Fri) | 8,989.00 | 8,989.00 | 8,989.00 | 9,012.00 | 697 |
| 21st May 2026 (Thu) | 8,907.00 | 8,930.50 | 8,907.00 | 8,930.50 | 23 |
| 20th May 2026 (Wed) | 8,857.00 | 8,907.00 | 8,857.00 | 8,907.00 | 17 |
| 19th May 2026 (Tue) | 8,897.00 | 8,897.00 | 8,897.00 | 8,857.00 | 805 |
| 18th May 2026 (Mon) | 9,013.00 | 9,013.00 | 8,897.00 | 8,897.00 | 112 |
| 15th May 2026 (Fri) | 8,994.00 | 8,994.00 | 8,994.00 | 9,013.00 | 910 |
| 14th May 2026 (Thu) | 8,863.00 | 9,000.50 | 8,863.00 | 9,000.50 | 18 |
| 13th May 2026 (Wed) | 8,782.50 | 8,863.00 | 8,782.50 | 8,863.00 | 31 |
| 12th May 2026 (Tue) | 8,806.00 | 8,834.00 | 8,806.00 | 8,782.50 | 475 |
| 11th May 2026 (Mon) | 8,788.00 | 8,788.00 | 8,788.00 | 8,785.50 | 45,190 |
| 8th May 2026 (Fri) | 8,746.50 | 8,760.00 | 8,746.50 | 8,760.00 | 41 |
| 7th May 2026 (Thu) | 8,740.00 | 8,740.00 | 8,740.00 | 8,746.50 | 70,104 |
| 6th May 2026 (Wed) | 8,638.50 | 8,720.00 | 8,638.50 | 8,720.00 | 70,154 |
| 5th May 2026 (Tue) | 8,600.50 | 8,638.50 | 8,600.50 | 8,638.50 | 40,145 |
| 4th May 2026 (Mon) | 8,600.50 | 8,600.50 | 8,600.50 | 8,600.50 | 0 |
| 1st May 2026 (Fri) | 8,526.00 | 8,600.50 | 8,526.00 | 8,600.50 | 8 |
| 30th Apr 2026 (Thu) | 8,516.00 | 8,516.00 | 8,516.00 | 8,526.00 | 525 |
| 29th Apr 2026 (Wed) | 8,543.00 | 8,543.00 | 8,543.00 | 8,539.00 | 225 |
| 28th Apr 2026 (Tue) | 8,567.00 | 8,573.00 | 8,551.00 | 8,515.50 | 8,641 |
| 27th Apr 2026 (Mon) | 8,519.00 | 8,519.00 | 8,519.00 | 8,524.50 | 39 |
| 24th Apr 2026 (Fri) | 8,541.00 | 8,541.00 | 8,540.00 | 8,540.00 | 1 |
| 23rd Apr 2026 (Thu) | 8,510.00 | 8,522.00 | 8,505.00 | 8,541.00 | 1,952 |
| 22nd Apr 2026 (Wed) | 8,484.00 | 8,484.00 | 8,484.00 | 8,517.00 | 224 |
| 21st Apr 2026 (Tue) | 8,513.00 | 8,513.00 | 8,513.00 | 8,476.50 | 201 |
| 20th Apr 2026 (Mon) | 8,484.00 | 8,495.00 | 8,472.00 | 8,476.00 | 855 |
| 17th Apr 2026 (Fri) | 8,394.50 | 8,492.50 | 8,394.50 | 8,492.50 | 119 |
| 16th Apr 2026 (Thu) | 8,321.50 | 8,394.50 | 8,321.50 | 8,394.50 | 0 |
| 15th Apr 2026 (Wed) | 8,264.50 | 8,321.50 | 8,264.50 | 8,321.50 | 300 |
| 14th Apr 2026 (Tue) | 8,207.00 | 8,207.00 | 8,207.00 | 8,264.50 | 1,271 |
| 13th Apr 2026 (Mon) | 8,155.00 | 8,155.00 | 8,155.00 | 8,183.50 | 102 |
| 10th Apr 2026 (Fri) | 8,170.00 | 8,193.00 | 8,170.00 | 8,193.00 | 47 |
| 9th Apr 2026 (Thu) | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 471 |
| 8th Apr 2026 (Wed) | 7,987.00 | 8,114.50 | 7,987.00 | 8,114.50 | 77 |
| 7th Apr 2026 (Tue) | 7,990.00 | 7,990.00 | 7,977.00 | 7,987.00 | 1,225 |
| 6th Apr 2026 (Mon) | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0 |