| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 9,052.00 | 9,052.00 | 9,052.00 | 9,070.00 | 224 |
| 24th Aug 2026 (Mon) | 9,080.50 | 9,080.50 | 9,046.00 | 9,046.00 | 407 |
| 21st Aug 2026 (Fri) | 9,083.50 | 9,083.50 | 9,080.50 | 9,080.50 | 12 |
| 20th Aug 2026 (Thu) | 9,093.00 | 9,096.00 | 9,093.00 | 9,083.50 | 1,527 |
| 19th Aug 2026 (Wed) | 9,166.50 | 9,166.50 | 9,158.50 | 9,158.50 | 35 |
| 18th Aug 2026 (Tue) | 9,183.00 | 9,183.00 | 9,183.00 | 9,166.50 | 329 |
| 17th Aug 2026 (Mon) | 9,239.00 | 9,239.00 | 9,238.00 | 9,247.00 | 177 |
| 14th Aug 2026 (Fri) | 9,297.50 | 9,297.50 | 9,258.50 | 9,258.50 | 4 |
| 13th Aug 2026 (Thu) | 9,284.00 | 9,297.50 | 9,284.00 | 9,297.50 | 1 |
| 12th Aug 2026 (Wed) | 9,273.00 | 9,273.00 | 9,273.00 | 9,284.00 | 88 |
| 11th Aug 2026 (Tue) | 9,292.00 | 9,292.00 | 9,284.00 | 9,284.00 | 1 |
| 10th Aug 2026 (Mon) | 9,307.50 | 9,307.50 | 9,292.00 | 9,292.00 | 13 |
| 7th Aug 2026 (Fri) | 9,284.50 | 9,307.50 | 9,284.50 | 9,307.50 | 96 |
| 6th Aug 2026 (Thu) | 9,302.00 | 9,302.00 | 9,302.00 | 9,284.50 | 74 |
| 5th Aug 2026 (Wed) | 9,337.00 | 9,337.00 | 9,303.00 | 9,304.50 | 894 |
| 4th Aug 2026 (Tue) | 9,133.00 | 9,265.50 | 9,133.00 | 9,265.50 | 6 |
| 3rd Aug 2026 (Mon) | 8,929.00 | 9,133.00 | 8,929.00 | 9,133.00 | 100 |
| 31st Jul 2026 (Fri) | 8,953.00 | 8,957.00 | 8,953.00 | 8,929.00 | 227 |
| 30th Jul 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,876.50 | 109 |
| 29th Jul 2026 (Wed) | 9,046.50 | 9,046.50 | 8,976.50 | 8,976.50 | 70 |
| 28th Jul 2026 (Tue) | 9,008.00 | 9,046.50 | 9,008.00 | 9,046.50 | 410 |
| 27th Jul 2026 (Mon) | 9,038.00 | 9,038.00 | 9,038.00 | 9,008.00 | 31 |
| 24th Jul 2026 (Fri) | 8,982.00 | 9,037.00 | 8,982.00 | 9,037.00 | 4 |
| 23rd Jul 2026 (Thu) | 9,096.50 | 9,096.50 | 8,982.00 | 8,982.00 | 20 |
| 22nd Jul 2026 (Wed) | 9,077.50 | 9,096.50 | 9,077.50 | 9,096.50 | 7 |
| 21st Jul 2026 (Tue) | 9,021.00 | 9,077.50 | 9,021.00 | 9,077.50 | 2 |
| 20th Jul 2026 (Mon) | 8,997.50 | 9,021.00 | 8,997.50 | 9,021.00 | 137 |
| 17th Jul 2026 (Fri) | 9,080.50 | 9,080.50 | 8,997.50 | 8,997.50 | 91 |
| 16th Jul 2026 (Thu) | 9,069.50 | 9,080.50 | 9,069.50 | 9,080.50 | 0 |
| 15th Jul 2026 (Wed) | 9,123.50 | 9,123.50 | 9,069.50 | 9,069.50 | 1 |
| 14th Jul 2026 (Tue) | 9,110.00 | 9,115.00 | 9,080.00 | 9,123.50 | 961 |
| 13th Jul 2026 (Mon) | 9,130.00 | 9,130.00 | 9,125.00 | 9,130.50 | 1,903 |
| 10th Jul 2026 (Fri) | 9,118.00 | 9,126.00 | 9,103.00 | 9,113.50 | 1,063 |
| 9th Jul 2026 (Thu) | 9,056.00 | 9,056.00 | 9,056.00 | 9,089.00 | 106 |
| 8th Jul 2026 (Wed) | 9,058.00 | 9,058.00 | 8,991.50 | 8,991.50 | 56 |
| 7th Jul 2026 (Tue) | 9,104.00 | 9,104.00 | 9,067.00 | 9,058.00 | 861 |
| 6th Jul 2026 (Mon) | 9,091.50 | 9,128.50 | 9,091.50 | 9,128.50 | 112 |
| 3rd Jul 2026 (Fri) | 9,052.00 | 9,091.50 | 9,052.00 | 9,091.50 | 14 |
| 2nd Jul 2026 (Thu) | 9,094.00 | 9,094.00 | 9,094.00 | 9,052.00 | 349 |
| 1st Jul 2026 (Wed) | 9,101.00 | 9,103.00 | 9,101.00 | 9,165.00 | 249 |
| 30th Jun 2026 (Tue) | 9,042.00 | 9,123.00 | 9,042.00 | 9,123.00 | 2 |
| 29th Jun 2026 (Mon) | 9,026.50 | 9,042.00 | 9,026.50 | 9,042.00 | 3 |
| 26th Jun 2026 (Fri) | 8,964.00 | 8,964.00 | 8,964.00 | 9,026.50 | 118 |