| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 9,133.00 | 9,265.50 | 9,133.00 | 9,265.50 | 6 |
| 3rd Aug 2026 (Mon) | 8,929.00 | 9,133.00 | 8,929.00 | 9,133.00 | 100 |
| 31st Jul 2026 (Fri) | 8,953.00 | 8,957.00 | 8,953.00 | 8,929.00 | 227 |
| 30th Jul 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,876.50 | 109 |
| 29th Jul 2026 (Wed) | 9,046.50 | 9,046.50 | 8,976.50 | 8,976.50 | 70 |
| 28th Jul 2026 (Tue) | 9,008.00 | 9,046.50 | 9,008.00 | 9,046.50 | 410 |
| 27th Jul 2026 (Mon) | 9,038.00 | 9,038.00 | 9,038.00 | 9,008.00 | 31 |
| 24th Jul 2026 (Fri) | 8,982.00 | 9,037.00 | 8,982.00 | 9,037.00 | 4 |
| 23rd Jul 2026 (Thu) | 9,096.50 | 9,096.50 | 8,982.00 | 8,982.00 | 20 |
| 22nd Jul 2026 (Wed) | 9,077.50 | 9,096.50 | 9,077.50 | 9,096.50 | 7 |
| 21st Jul 2026 (Tue) | 9,021.00 | 9,077.50 | 9,021.00 | 9,077.50 | 2 |
| 20th Jul 2026 (Mon) | 8,997.50 | 9,021.00 | 8,997.50 | 9,021.00 | 137 |
| 17th Jul 2026 (Fri) | 9,080.50 | 9,080.50 | 8,997.50 | 8,997.50 | 91 |
| 16th Jul 2026 (Thu) | 9,069.50 | 9,080.50 | 9,069.50 | 9,080.50 | 0 |
| 15th Jul 2026 (Wed) | 9,123.50 | 9,123.50 | 9,069.50 | 9,069.50 | 1 |
| 14th Jul 2026 (Tue) | 9,110.00 | 9,115.00 | 9,080.00 | 9,123.50 | 961 |
| 13th Jul 2026 (Mon) | 9,130.00 | 9,130.00 | 9,125.00 | 9,130.50 | 1,903 |
| 10th Jul 2026 (Fri) | 9,118.00 | 9,126.00 | 9,103.00 | 9,113.50 | 1,063 |
| 9th Jul 2026 (Thu) | 9,056.00 | 9,056.00 | 9,056.00 | 9,089.00 | 106 |
| 8th Jul 2026 (Wed) | 9,058.00 | 9,058.00 | 8,991.50 | 8,991.50 | 56 |
| 7th Jul 2026 (Tue) | 9,104.00 | 9,104.00 | 9,067.00 | 9,058.00 | 861 |
| 6th Jul 2026 (Mon) | 9,091.50 | 9,128.50 | 9,091.50 | 9,128.50 | 112 |
| 3rd Jul 2026 (Fri) | 9,052.00 | 9,091.50 | 9,052.00 | 9,091.50 | 14 |
| 2nd Jul 2026 (Thu) | 9,094.00 | 9,094.00 | 9,094.00 | 9,052.00 | 349 |
| 1st Jul 2026 (Wed) | 9,101.00 | 9,103.00 | 9,101.00 | 9,165.00 | 249 |
| 30th Jun 2026 (Tue) | 9,042.00 | 9,123.00 | 9,042.00 | 9,123.00 | 2 |
| 29th Jun 2026 (Mon) | 9,026.50 | 9,042.00 | 9,026.50 | 9,042.00 | 3 |
| 26th Jun 2026 (Fri) | 8,964.00 | 8,964.00 | 8,964.00 | 9,026.50 | 118 |
| 25th Jun 2026 (Thu) | 9,032.00 | 9,032.00 | 9,032.00 | 9,024.50 | 424 |
| 24th Jun 2026 (Wed) | 9,039.50 | 9,122.00 | 9,039.50 | 9,122.00 | 2 |
| 23rd Jun 2026 (Tue) | 9,117.00 | 9,117.00 | 9,039.50 | 9,039.50 | 2 |
| 22nd Jun 2026 (Mon) | 9,168.00 | 9,168.00 | 9,117.00 | 9,117.00 | 3 |
| 19th Jun 2026 (Fri) | 9,141.00 | 9,168.00 | 9,141.00 | 9,168.00 | 12 |
| 18th Jun 2026 (Thu) | 9,123.00 | 9,142.00 | 9,123.00 | 9,141.00 | 3,003 |
| 17th Jun 2026 (Wed) | 9,090.00 | 9,090.00 | 9,068.00 | 9,069.00 | 501 |
| 16th Jun 2026 (Tue) | 9,101.00 | 9,101.00 | 9,084.50 | 9,084.50 | 21 |
| 15th Jun 2026 (Mon) | 8,979.50 | 9,101.00 | 8,979.50 | 9,101.00 | 8 |
| 12th Jun 2026 (Fri) | 8,913.00 | 8,941.00 | 8,913.00 | 8,979.50 | 1,351 |
| 11th Jun 2026 (Thu) | 8,844.50 | 8,844.50 | 8,832.50 | 8,832.50 | 3 |
| 10th Jun 2026 (Wed) | 8,845.50 | 8,845.50 | 8,844.50 | 8,844.50 | 92 |
| 9th Jun 2026 (Tue) | 9,022.00 | 9,022.00 | 8,845.50 | 8,845.50 | 127 |
| 8th Jun 2026 (Mon) | 9,009.00 | 9,009.00 | 9,009.00 | 9,022.00 | 415 |
| 5th Jun 2026 (Fri) | 9,115.50 | 9,115.50 | 9,061.00 | 9,061.00 | 752 |