Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,360.93p Suspected BUY Trade
15:30:27 - 27-Oct-26
Unknown* 1 9,369.33066p SI Trade
Currency Conversion
15:27:13 - 27-Oct-26
Buy* 5 9,365.95p Suspected BUY Trade
15:22:06 - 27-Oct-26
Unknown* 0 9,358.27856p SI Trade
Currency Conversion
15:05:33 - 27-Oct-26
Unknown* 134 9,330.22968p SI Trade
Currency Conversion
14:32:08 - 27-Oct-26
Unknown* 15 9,325.62464p SI Trade
Currency Conversion
14:26:06 - 27-Oct-26
Unknown* 9 9,313.06544p SI Trade
Currency Conversion
14:17:59 - 27-Oct-26
Unknown* 0 9,335.672p SI Trade
Currency Conversion
13:36:10 - 27-Oct-26
Unknown* 6 9,337.34656p SI Trade
Currency Conversion
12:13:07 - 27-Oct-26
Unknown* 0 9,338.60248p SI Trade
Currency Conversion
11:48:40 - 27-Oct-26
Unknown* 0 9,335.25336p SI Trade
Currency Conversion
11:46:42 - 27-Oct-26
Unknown* 264 9,344.0448p SI Trade
Currency Conversion
11:07:58 - 27-Oct-26
Unknown* 233 9,330.64832p SI Trade
Currency Conversion
10:59:07 - 27-Oct-26
Unknown* 538 9,323.53144p SI Trade
Currency Conversion
10:43:03 - 27-Oct-26
Unknown* 31 9,324.78736p SI Trade
Currency Conversion
09:34:56 - 27-Oct-26
Unknown* 101 9,324.78736p SI Trade
Currency Conversion
09:34:56 - 27-Oct-26
Unknown* 44 9,324.78736p SI Trade
Currency Conversion
09:34:56 - 27-Oct-26
Unknown* 46 9,303.43672p SI Trade
Currency Conversion
08:20:48 - 27-Oct-26
Unknown* 0 9,300.92488p SI Trade
Currency Conversion
08:18:16 - 27-Oct-26
Unknown* 1 9,301.76216p SI Trade
Currency Conversion
08:05:08 - 27-Oct-26
Unknown* 0 9,301.76216p SI Trade
Currency Conversion
08:05:08 - 27-Oct-26
Unknown* 0 9,301.76216p SI Trade
Currency Conversion
08:05:08 - 27-Oct-26
Unknown* 0 9,301.76216p SI Trade
Currency Conversion
08:05:08 - 27-Oct-26
Sell* 1 9,309.05p Negotiated Trade
15:26:17 - 26-Oct-26
Unknown* 1 9,314.13303p SI Trade
Currency Conversion
14:52:51 - 26-Oct-26
Unknown* 0 9,271.78272p SI Trade
Currency Conversion
13:30:51 - 26-Oct-26
Unknown* 7 9,268.39449p SI Trade
Currency Conversion
12:12:50 - 26-Oct-26
Unknown* 0 9,240.33447p SI Trade
Currency Conversion
10:13:38 - 26-Oct-26
Unknown* 0 9,242.43102p SI Trade
Currency Conversion
10:12:31 - 26-Oct-26
Unknown* 0 9,238.65723p SI Trade
Currency Conversion
08:52:22 - 26-Oct-26
Unknown* 0 9,237.3993p SI Trade
Currency Conversion
08:52:09 - 26-Oct-26
Unknown* 844 9,228.29435p SI Trade
Currency Conversion
08:23:16 - 26-Oct-26
Unknown* 0 9,216.85311p SI Trade
Currency Conversion
08:15:20 - 26-Oct-26
Unknown* 0 9,223.14276p SI Trade
Currency Conversion
08:06:36 - 26-Oct-26
Unknown* 0 9,220.20759p SI Trade
Currency Conversion
08:05:09 - 26-Oct-26
Unknown* 0 9,227.33586p SI Trade
Currency Conversion
08:04:56 - 26-Oct-26
Unknown* 0 9,227.33586p SI Trade
Currency Conversion
08:04:56 - 26-Oct-26
Unknown* 38 9,220.6269p SI Trade
Currency Conversion
08:04:55 - 26-Oct-26
Unknown* 20 9,218.94966p SI Trade
Currency Conversion
08:04:05 - 26-Oct-26
Unknown* 2,280 9,235.13054p SI Trade
Currency Conversion
16:24:37 - 23-Oct-26
Unknown* 363 9,233.8748p SI Trade
Currency Conversion
16:24:36 - 23-Oct-26
Unknown* 181 9,233.8748p SI Trade
Currency Conversion
16:24:36 - 23-Oct-26
Buy* 200 9,232.00p Automatic Execution
16:24:25 - 23-Oct-26
Unknown* 1,472 9,222.65686p SI Trade
Currency Conversion
15:46:06 - 23-Oct-26
Unknown* 1,309 9,222.40571p SI Trade
Currency Conversion
15:46:06 - 23-Oct-26
Unknown* 760 9,221.3174p SI Trade
Currency Conversion
15:46:06 - 23-Oct-26
Unknown* 363 9,221.3174p SI Trade
Currency Conversion
15:46:06 - 23-Oct-26
Unknown* 0 9,190.34248p SI Trade
Currency Conversion
15:29:36 - 23-Oct-26
Unknown* 0 9,201.64414p SI Trade
Currency Conversion
15:12:55 - 23-Oct-26
Buy* 2 9,209.95p Suspected BUY Trade
14:09:56 - 23-Oct-26
Unknown* 0 9,232.61906p SI Trade
Currency Conversion
12:14:56 - 23-Oct-26
Unknown* 198 9,226.92009p Currency Conversion
Negotiated Trade
10:28:39 - 23-Oct-26
Unknown* 2 9,259.40818p SI Trade
Currency Conversion
09:48:17 - 23-Oct-26
Unknown* 95 9,265.68688p SI Trade
Currency Conversion
09:36:09 - 23-Oct-26
Unknown* 111 9,245.17646p SI Trade
Currency Conversion
08:54:46 - 23-Oct-26
Unknown* 7 9,239.73492p SI Trade
Currency Conversion
08:04:58 - 23-Oct-26
Unknown* 0 9,241.82782p SI Trade
Currency Conversion
08:04:58 - 23-Oct-26
Buy* 6 9,247.00p Suspected BUY Trade
08:00:13 - 23-Oct-26
Unknown* 0 9,264.238p SI Trade
Currency Conversion
15:37:26 - 22-Oct-26
Unknown* 0 9,294.44884p SI Trade
Currency Conversion
15:23:45 - 22-Oct-26
Sell* 12 9,285.00p Automatic Execution
14:45:20 - 22-Oct-26
Unknown* 340 9,296.54682p SI Trade
Currency Conversion
14:11:47 - 22-Oct-26
Unknown* 0 9,294.86844p SI Trade
Currency Conversion
14:08:38 - 22-Oct-26
Unknown* 9 9,301.58196p SI Trade
Currency Conversion
13:33:45 - 22-Oct-26
Sell* 32 9,266.00p Negotiated Trade
11:24:01 - 22-Oct-26
Unknown* 0 9,273.88869p SI Trade
Currency Conversion
11:13:22 - 22-Oct-26
Unknown* 0 9,264.6576p SI Trade
Currency Conversion
10:47:45 - 22-Oct-26
Unknown* 48 9,254.31314p Currency Conversion
Negotiated Trade
10:19:10 - 22-Oct-26
Unknown* 89 9,258.78327p SI Trade
Currency Conversion
09:56:06 - 22-Oct-26
Unknown* 0 9,261.30084p SI Trade
Currency Conversion
09:38:29 - 22-Oct-26
Unknown* 0 9,261.30084p SI Trade
Currency Conversion
09:37:25 - 22-Oct-26
Unknown* 0 9,261.72043p SI Trade
Currency Conversion
09:37:13 - 22-Oct-26
Unknown* 0 9,268.43395p SI Trade
Currency Conversion
08:46:20 - 22-Oct-26
Unknown* 0 9,265.91639p SI Trade
Currency Conversion
08:34:40 - 22-Oct-26
Unknown* 0 9,265.91639p SI Trade
Currency Conversion
08:12:46 - 22-Oct-26
Unknown* 0 9,272.21031p SI Trade
Currency Conversion
08:06:14 - 22-Oct-26
Unknown* 0 9,264.6576p SI Trade
Currency Conversion
08:00:03 - 22-Oct-26
Unknown* 0 9,275.56707p SI Trade
Currency Conversion
08:00:03 - 22-Oct-26
Unknown* 50 9,340.29452p SI Trade
Currency Conversion
16:25:15 - 21-Oct-26
Unknown* 10 9,329.42502p SI Trade
Currency Conversion
14:47:06 - 21-Oct-26
Unknown* 344 9,341.59675p SI Trade
Currency Conversion
14:23:04 - 21-Oct-26
Unknown* 403 9,322.28987p SI Trade
Currency Conversion
11:28:29 - 21-Oct-26
Unknown* 20 9,331.10388p SI Trade
Currency Conversion
11:00:51 - 21-Oct-26
Buy* 1 9,325.83p Suspected BUY Trade
09:15:41 - 21-Oct-26
Unknown* 82 9,351.54766p SI Trade
Currency Conversion
16:18:35 - 20-Oct-26
Unknown* 2,250 9,349.44184p SI Trade
Currency Conversion
16:12:18 - 20-Oct-26
Unknown* 2,250 9,349.863p SI Trade
Currency Conversion
16:12:18 - 20-Oct-26
Buy* 11 9,312.89p Suspected BUY Trade
15:20:07 - 20-Oct-26
Unknown* 0 9,291.32107p SI Trade
Currency Conversion
14:46:12 - 20-Oct-26
Unknown* 0 9,302.27136p SI Trade
Currency Conversion
14:33:06 - 20-Oct-26
Unknown* 0 9,315.32747p SI Trade
Currency Conversion
14:07:37 - 20-Oct-26
Unknown* 0 9,314.90631p SI Trade
Currency Conversion
14:07:27 - 20-Oct-26
Unknown* 0 9,307.32534p SI Trade
Currency Conversion
14:02:04 - 20-Oct-26
Unknown* 0 9,307.32534p SI Trade
Currency Conversion
14:01:25 - 20-Oct-26
Unknown* 0 9,288.79408p SI Trade
Currency Conversion
13:33:43 - 20-Oct-26
Unknown* 0 9,287.10942p SI Trade
Currency Conversion
13:31:08 - 20-Oct-26
Unknown* 0 9,287.10942p SI Trade
Currency Conversion
13:31:08 - 20-Oct-26
Unknown* 0 9,287.10942p SI Trade
Currency Conversion
13:31:02 - 20-Oct-26
Unknown* 0 9,287.10942p SI Trade
Currency Conversion
13:30:58 - 20-Oct-26
Unknown* 0 9,287.10942p SI Trade
Currency Conversion
13:30:55 - 20-Oct-26
Unknown* 0 9,295.11155p SI Trade
Currency Conversion
13:30:33 - 20-Oct-26
Unknown* 0 9,295.95388p SI Trade
Currency Conversion
13:30:28 - 20-Oct-26
Unknown* 0 9,296.37505p SI Trade
Currency Conversion
13:30:23 - 20-Oct-26
Unknown* 0 9,299.74437p SI Trade
Currency Conversion
13:21:38 - 20-Oct-26
Unknown* 0 9,301.85019p SI Trade
Currency Conversion
13:20:55 - 20-Oct-26
Unknown* 0 9,304.37718p SI Trade
Currency Conversion
13:20:10 - 20-Oct-26
Unknown* 0 9,305.64068p SI Trade
Currency Conversion
13:20:02 - 20-Oct-26
Unknown* 0 9,305.64068p SI Trade
Currency Conversion
13:20:02 - 20-Oct-26
Unknown* 0 9,305.64068p SI Trade
Currency Conversion
13:19:57 - 20-Oct-26
Unknown* 0 9,305.64068p SI Trade
Currency Conversion
13:19:51 - 20-Oct-26
Unknown* 0 9,305.64068p SI Trade
Currency Conversion
13:19:38 - 20-Oct-26
Unknown* 0 9,306.48301p SI Trade
Currency Conversion
13:19:31 - 20-Oct-26
Unknown* 0 9,306.48301p SI Trade
Currency Conversion
13:19:25 - 20-Oct-26
Unknown* 0 9,306.48301p SI Trade
Currency Conversion
13:19:17 - 20-Oct-26
Unknown* 0 9,306.90417p SI Trade
Currency Conversion
13:19:10 - 20-Oct-26
Unknown* 0 9,306.48301p SI Trade
Currency Conversion
13:18:50 - 20-Oct-26
Unknown* 0 9,302.69252p SI Trade
Currency Conversion
13:16:08 - 20-Oct-26
Unknown* 0 9,316.1698p SI Trade
Currency Conversion
12:27:59 - 20-Oct-26
Unknown* 0 9,318.27563p SI Trade
Currency Conversion
10:22:47 - 20-Oct-26
Unknown* 2,075 9,315.98449p SI Trade
Currency Conversion
09:57:55 - 20-Oct-26
Unknown* 0 9,325.01426p SI Trade
Currency Conversion
08:15:21 - 20-Oct-26
Unknown* 43 9,334.27989p SI Trade
Currency Conversion
08:09:29 - 20-Oct-26
Unknown* 33 9,335.12223p SI Trade
Currency Conversion
08:05:07 - 20-Oct-26
Unknown* 0 9,335.12223p SI Trade
Currency Conversion
08:05:07 - 20-Oct-26
Unknown* 0 9,335.12223p SI Trade
Currency Conversion
08:05:07 - 20-Oct-26
Unknown* 372 9,340.46489p SI Trade
Currency Conversion
15:32:29 - 19-Oct-26
Unknown* 1,411 9,327.40661p SI Trade
Currency Conversion
15:05:37 - 19-Oct-26
Unknown* 431 9,327.40661p SI Trade
Currency Conversion
15:05:37 - 19-Oct-26
Unknown* 2 9,331.61895p SI Trade
Currency Conversion
14:48:31 - 19-Oct-26
Unknown* 307 9,329.51278p SI Trade
Currency Conversion
14:48:01 - 19-Oct-26
Unknown* 2 9,334.5676p SI Trade
Currency Conversion
14:37:11 - 19-Oct-26
Unknown* 0 9,333.30389p SI Trade
Currency Conversion
14:34:39 - 19-Oct-26
Unknown* 30 9,331.19772p SI Trade
Currency Conversion
13:47:00 - 19-Oct-26
Unknown* 5 9,326.1429p SI Trade
Currency Conversion
12:16:42 - 19-Oct-26
Unknown* 6 9,343.83477p SI Trade
Currency Conversion
11:58:44 - 19-Oct-26
Unknown* 475 9,351.83823p SI Trade
Currency Conversion
11:58:31 - 19-Oct-26
Unknown* 1 9,342.57107p SI Trade
Currency Conversion
11:30:21 - 19-Oct-26
Unknown* 1 9,342.9923p SI Trade
Currency Conversion
11:25:44 - 19-Oct-26
Unknown* 91 9,344.67724p SI Trade
Currency Conversion
10:48:42 - 19-Oct-26
Unknown* 91 9,341.30736p SI Trade
Currency Conversion
10:44:16 - 19-Oct-26
Unknown* 91 9,341.30736p SI Trade
Currency Conversion
10:44:16 - 19-Oct-26
Unknown* 91 9,341.30736p SI Trade
Currency Conversion
10:44:16 - 19-Oct-26
Unknown* 91 9,341.30736p SI Trade
Currency Conversion
10:44:15 - 19-Oct-26
Unknown* 91 9,341.30736p SI Trade
Currency Conversion
10:44:15 - 19-Oct-26
Unknown* 91 9,339.62242p SI Trade
Currency Conversion
10:37:35 - 19-Oct-26
Unknown* 91 9,339.62242p SI Trade
Currency Conversion
10:37:35 - 19-Oct-26
Unknown* 91 9,339.62242p SI Trade
Currency Conversion
10:37:35 - 19-Oct-26
Unknown* 91 9,342.14983p SI Trade
Currency Conversion
10:30:56 - 19-Oct-26
Unknown* 91 9,342.14983p SI Trade
Currency Conversion
10:30:17 - 19-Oct-26
Unknown* 1 9,340.88612p SI Trade
Currency Conversion
10:22:19 - 19-Oct-26
Unknown* 91 9,341.30736p SI Trade
Currency Conversion
10:21:00 - 19-Oct-26
Unknown* 91 9,338.77995p SI Trade
Currency Conversion
10:18:06 - 19-Oct-26
Unknown* 661 9,334.5676p SI Trade
Currency Conversion
10:00:26 - 19-Oct-26
Unknown* 91 9,334.5676p SI Trade
Currency Conversion
10:00:26 - 19-Oct-26
Unknown* 91 9,336.25254p SI Trade
Currency Conversion
09:59:37 - 19-Oct-26
Unknown* 49 9,340.46489p SI Trade
Currency Conversion
09:55:48 - 19-Oct-26
Unknown* 91 9,337.93748p SI Trade
Currency Conversion
09:54:44 - 19-Oct-26
Unknown* 91 9,337.09501p SI Trade
Currency Conversion
09:50:01 - 19-Oct-26
Unknown* 40 9,338.77995p SI Trade
Currency Conversion
09:48:35 - 19-Oct-26
Unknown* 1 9,338.77995p SI Trade
Currency Conversion
09:48:35 - 19-Oct-26
Unknown* 31 9,354.78688p SI Trade
Currency Conversion
08:45:17 - 19-Oct-26
Unknown* 1 9,356.47182p SI Trade
Currency Conversion
08:28:22 - 19-Oct-26
Unknown* 0 9,345.09847p SI Trade
Currency Conversion
08:11:08 - 19-Oct-26
Unknown* 1 9,349.73206p SI Trade
Currency Conversion
08:06:58 - 19-Oct-26
Unknown* 0 9,350.99576p SI Trade
Currency Conversion
08:05:13 - 19-Oct-26
Unknown* 0 9,352.68071p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 0 9,352.68071p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 0 9,352.68071p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 0 9,352.68071p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 70 9,350.1533p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 1 9,350.1533p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 2 9,350.1533p SI Trade
Currency Conversion
08:05:07 - 19-Oct-26
Unknown* 5 9,350.23754p SI Trade
Currency Conversion
08:04:14 - 19-Oct-26
Buy* 2 9,356.95p Suspected BUY Trade
15:08:56 - 16-Oct-26
Unknown* 21 9,376.37247p SI Trade
Currency Conversion
15:02:13 - 16-Oct-26
Unknown* 0 9,390.30655p SI Trade
Currency Conversion
11:44:03 - 16-Oct-26
Unknown* 1 9,389.88431p SI Trade
Currency Conversion
11:42:46 - 16-Oct-26
Unknown* 1 9,390.30655p SI Trade
Currency Conversion
11:41:58 - 16-Oct-26
Unknown* 3 9,390.30655p SI Trade
Currency Conversion
11:41:56 - 16-Oct-26
Unknown* 0 9,387.35084p SI Trade
Currency Conversion
11:05:42 - 16-Oct-26
Unknown* 533 9,405.92962p SI Trade
Currency Conversion
08:55:39 - 16-Oct-26
Unknown* 359 9,405.92962p SI Trade
Currency Conversion
08:55:39 - 16-Oct-26
Unknown* 216 9,406.77411p SI Trade
Currency Conversion
08:05:00 - 16-Oct-26
Unknown* 0 9,408.46309p SI Trade
Currency Conversion
08:05:00 - 16-Oct-26
Unknown* 0 9,408.46309p SI Trade
Currency Conversion
08:05:00 - 16-Oct-26
Unknown* 1 9,446.949p SI Trade
Currency Conversion
16:19:57 - 15-Oct-26
Unknown* 0 9,415.17675p SI Trade
Currency Conversion
15:50:43 - 15-Oct-26
Sell* 1 9,340.08p Negotiated Trade
14:58:29 - 15-Oct-26
Unknown* 432 9,371.11923p SI Trade
Currency Conversion
14:35:51 - 15-Oct-26
Unknown* 50 9,405.43326p SI Trade
Currency Conversion
14:09:04 - 15-Oct-26
Unknown* 0 9,402.04422p SI Trade
Currency Conversion
14:05:23 - 15-Oct-26
Unknown* 5 9,404.16237p SI Trade
Currency Conversion
13:23:11 - 15-Oct-26
Unknown* 1 9,396.96066p SI Trade
Currency Conversion
13:04:58 - 15-Oct-26
Unknown* 3 9,398.65518p SI Trade
Currency Conversion
12:59:05 - 15-Oct-26
Unknown* 667 9,391.45347p SI Trade
Currency Conversion
12:13:47 - 15-Oct-26
Unknown* 0 9,382.55724p SI Trade
Currency Conversion
09:20:20 - 15-Oct-26
Unknown* 315 9,388.06443p SI Trade
Currency Conversion
09:07:37 - 15-Oct-26
Unknown* 0 9,393.14799p SI Trade
Currency Conversion
08:31:16 - 15-Oct-26
Unknown* 0 9,392.30073p SI Trade
Currency Conversion
08:31:01 - 15-Oct-26
Unknown* 4 9,382.98087p SI Trade
Currency Conversion
08:05:04 - 15-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79