Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,126.43806p SI Trade
Currency Conversion
 16:28:16 - 15-Jul-26
Unknown* 0 9,139.23752p SI Trade
Currency Conversion
 14:52:50 - 15-Jul-26
Unknown* 0 9,149.47708p SI Trade
Currency Conversion
 10:45:55 - 15-Jul-26
Buy* 1 9,131.383p Suspected BUY Trade
 09:16:02 - 15-Jul-26
Unknown* 0 9,133.69109p SI Trade
Currency Conversion
 08:38:37 - 15-Jul-26
Unknown* 0 9,146.91719p SI Trade
Currency Conversion
 08:00:03 - 15-Jul-26
Unknown* 0 9,100.36794p SI Trade
Currency Conversion
 16:20:54 - 14-Jul-26
Sell* 100 9,106.00p Automatic Execution
 16:04:21 - 14-Jul-26
Sell* 100 9,115.00p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 1 9,089.12p Negotiated Trade
 15:00:43 - 14-Jul-26
Sell* 437 9,080.00p Automatic Execution
 13:28:19 - 14-Jul-26
Unknown* 0 9,100.36794p SI Trade
Currency Conversion
 12:30:29 - 14-Jul-26
Sell* 323 9,110.00p Automatic Execution
 08:13:03 - 14-Jul-26
Buy* 100 9,125.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 569 9,130.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,131 9,130.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 100 9,129.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1 9,144.88p Suspected BUY Trade
 15:16:36 - 13-Jul-26
Buy* 1 9,145.88p Suspected BUY Trade
 15:01:56 - 13-Jul-26
Buy* 1 9,130.03p Suspected BUY Trade
 11:49:08 - 13-Jul-26
Unknown* 0 9,115.76456p SI Trade
Currency Conversion
 08:10:23 - 13-Jul-26
Unknown* 0 9,115.33863p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 9,115.33863p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 9,115.33863p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Sell* 100 9,103.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 368 9,126.00p Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 9,118.00p Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 471 9,122.88p Suspected BUY Trade
 15:17:34 - 10-Jul-26
Sell* 5 9,114.11p Negotiated Trade
 15:12:50 - 10-Jul-26
Buy* 1 9,122.88p Suspected BUY Trade
 15:08:46 - 10-Jul-26
Sell* 9 9,119.11p Negotiated Trade
 15:04:28 - 10-Jul-26
Buy* 9 9,089.00p Suspected BUY Trade
 10:04:20 - 10-Jul-26
Unknown* 0 9,078.16655p SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 9,078.16655p SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Buy* 1 9,064.88p Suspected BUY Trade
 15:11:10 - 09-Jul-26
Buy* 87 9,065.773p SI Trade
 14:00:26 - 09-Jul-26
Unknown* 0 9,064.96915p SI Trade
Currency Conversion
 13:36:29 - 09-Jul-26
Unknown* 0 9,063.68963p SI Trade
Currency Conversion
 13:35:30 - 09-Jul-26
Buy* 18 9,056.00p Automatic Execution
 12:04:25 - 09-Jul-26
Unknown* 0 9,048.7619p SI Trade
Currency Conversion
 11:00:36 - 09-Jul-26
Unknown* 0 9,056.86553p SI Trade
Currency Conversion
 08:05:07 - 09-Jul-26
Unknown* 0 9,009.52p SI Trade
Currency Conversion
 16:28:33 - 08-Jul-26
Buy* 1 9,027.88p Suspected BUY Trade
 15:15:58 - 08-Jul-26
Buy* 6 9,046.89p Suspected BUY Trade
 15:08:52 - 08-Jul-26
Sell* 18 9,026.11p Negotiated Trade
 15:02:29 - 08-Jul-26
Unknown* 0 9,004.76917p Currency Conversion
OTC Trade
 11:46:22 - 08-Jul-26
Unknown* 0 9,004.76917p SI Trade
Currency Conversion
 11:46:22 - 08-Jul-26
Unknown* 0 9,004.76917p SI Trade
Currency Conversion
 11:46:21 - 08-Jul-26
Unknown* 0 9,004.76917p Currency Conversion
OTC Trade
 11:46:21 - 08-Jul-26
Unknown* 1 9,004.76917p SI Trade
Currency Conversion
 11:46:19 - 08-Jul-26
Unknown* 1 9,004.76917p Currency Conversion
OTC Trade
 11:46:19 - 08-Jul-26
Unknown* 29 9,007.23893p Currency Conversion
Negotiated Trade
 11:13:14 - 08-Jul-26
Unknown* 0 9,006.10148p SI Trade
Currency Conversion
 10:35:02 - 08-Jul-26
Unknown* 0 9,003.9649p SI Trade
Currency Conversion
 10:22:42 - 08-Jul-26
Unknown* 0 9,029.17652p SI Trade
Currency Conversion
 09:35:12 - 08-Jul-26
Unknown* 0 9,060.37055p SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 9,062.93444p SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 9,060.37055p SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Buy* 131 9,071.00p Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 100 9,067.00p Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 1 9,098.89p Suspected BUY Trade
 15:08:49 - 07-Jul-26
Unknown* 0 9,096.89026p SI Trade
Currency Conversion
 14:43:12 - 07-Jul-26
Unknown* 0 9,100.30678p SI Trade
Currency Conversion
 14:23:42 - 07-Jul-26
Unknown* 0 9,100.30678p SI Trade
Currency Conversion
 14:23:36 - 07-Jul-26
Unknown* 169 9,104.12824p Currency Conversion
Negotiated Trade
 11:02:47 - 07-Jul-26
Unknown* 1 9,105.43154p SI Trade
Currency Conversion
 10:08:07 - 07-Jul-26
Buy* 459 9,104.00p Automatic Execution
 08:16:09 - 07-Jul-26
Unknown* 0 9,105.43154p SI Trade
Currency Conversion
 08:05:06 - 07-Jul-26
Unknown* 0 9,105.43154p SI Trade
Currency Conversion
 08:05:06 - 07-Jul-26
Buy* 2 9,113.89p Suspected BUY Trade
 15:19:45 - 06-Jul-26
Buy* 1 9,108.89p Suspected BUY Trade
 15:09:08 - 06-Jul-26
Buy* 109 9,107.624p Suspected BUY Trade
 11:26:38 - 06-Jul-26
Unknown* 0 9,115.21075p SI Trade
Currency Conversion
 08:52:08 - 06-Jul-26
Unknown* 0 9,104.92996p SI Trade
Currency Conversion
 08:04:59 - 06-Jul-26
Buy* 4 9,094.88p Suspected BUY Trade
 15:20:51 - 03-Jul-26
Buy* 1 9,091.89p Suspected BUY Trade
 15:11:16 - 03-Jul-26
Unknown* 9 9,067.98854p SI Trade
Currency Conversion
 09:29:36 - 03-Jul-26
Buy* 4 9,119.89p Suspected BUY Trade
 15:13:32 - 02-Jul-26
Buy* 6 9,119.89p Suspected BUY Trade
 15:05:17 - 02-Jul-26
Unknown* 0 9,102.82745p SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 9,100.13204p Currency Conversion
OTC Trade
 08:03:50 - 02-Jul-26
Unknown* 0 9,100.13204p SI Trade
Currency Conversion
 08:03:50 - 02-Jul-26
Buy* 26 9,094.00p Automatic Execution
 08:00:23 - 02-Jul-26
Buy* 13 9,094.00p Suspected BUY Trade
 08:00:23 - 02-Jul-26
Buy* 1 9,137.89p Suspected BUY Trade
 15:16:46 - 01-Jul-26
Buy* 100 9,103.00p Automatic Execution
 14:35:06 - 01-Jul-26
Buy* 100 9,101.00p Automatic Execution
 14:35:01 - 01-Jul-26
Unknown* 1 9,149.89774p SI Trade
Currency Conversion
 11:24:23 - 01-Jul-26
Buy* 47 9,123.736p SI Trade
 09:47:30 - 01-Jul-26
Unknown* 0 9,129.21708p SI Trade
Currency Conversion
 09:00:17 - 01-Jul-26
Unknown* 0 9,129.64793p SI Trade
Currency Conversion
 08:05:10 - 01-Jul-26
Unknown* 0 9,107.94444p SI Trade
Currency Conversion
 16:06:46 - 30-Jun-26
Buy* 1 9,130.89p Suspected BUY Trade
 15:13:29 - 30-Jun-26
Unknown* 0 9,102.77559p SI Trade
Currency Conversion
 11:37:01 - 30-Jun-26
Unknown* 1 9,104.49854p SI Trade
Currency Conversion
 10:02:05 - 30-Jun-26
Unknown* 0 9,101.91411p SI Trade
Currency Conversion
 09:41:36 - 30-Jun-26
Unknown* 0 9,095.88379p SI Trade
Currency Conversion
 08:04:57 - 30-Jun-26
Buy* 2 9,011.89p Suspected BUY Trade
 15:12:45 - 29-Jun-26
Unknown* 0 9,026.3939p SI Trade
Currency Conversion
 08:12:46 - 29-Jun-26
Unknown* 1 9,021.20972p SI Trade
Currency Conversion
 08:05:03 - 29-Jun-26
Unknown* 0 9,029.84501p SI Trade
Currency Conversion
 08:05:01 - 29-Jun-26
Unknown* 0 9,029.84501p SI Trade
Currency Conversion
 08:05:01 - 29-Jun-26
Unknown* 0 9,025.53112p SI Trade
Currency Conversion
 08:04:59 - 29-Jun-26
Unknown* 0 9,025.53112p SI Trade
Currency Conversion
 08:04:59 - 29-Jun-26
Buy* 14 9,011.88p Suspected BUY Trade
 15:22:33 - 26-Jun-26
Buy* 1 9,005.88p Suspected BUY Trade
 15:10:17 - 26-Jun-26
Unknown* 0 8,930.83641p SI Trade
Currency Conversion
 14:49:52 - 26-Jun-26
Unknown* 3 8,938.96219p SI Trade
Currency Conversion
 14:12:58 - 26-Jun-26
Unknown* 0 8,931.26723p SI Trade
Currency Conversion
 14:03:40 - 26-Jun-26
Unknown* 0 8,951.94644p SI Trade
Currency Conversion
 11:35:51 - 26-Jun-26
Unknown* 0 8,948.93072p SI Trade
Currency Conversion
 10:22:54 - 26-Jun-26
Unknown* 0 8,948.93072p SI Trade
Currency Conversion
 10:22:52 - 26-Jun-26
Sell* 100 8,964.00p Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 0 8,957.97788p SI Trade
Currency Conversion
 10:15:41 - 26-Jun-26
Unknown* 0 8,949.79236p SI Trade
Currency Conversion
 09:54:41 - 26-Jun-26
Unknown* 0 8,982.10363p SI Trade
Currency Conversion
 09:28:57 - 26-Jun-26
Unknown* 0 8,974.77974p SI Trade
Currency Conversion
 09:15:51 - 26-Jun-26
Unknown* 0 8,985.98099p SI Trade
Currency Conversion
 08:07:53 - 26-Jun-26
Buy* 4 9,054.89p Suspected BUY Trade
 15:20:07 - 25-Jun-26
Buy* 6 9,021.89p Suspected BUY Trade
 15:06:34 - 25-Jun-26
Unknown* 0 9,044.92579p SI Trade
Currency Conversion
 14:50:51 - 25-Jun-26
Unknown* 0 9,059.58601p SI Trade
Currency Conversion
 14:44:06 - 25-Jun-26
Unknown* 0 9,110.03442p SI Trade
Currency Conversion
 08:53:00 - 25-Jun-26
Unknown* 0 9,107.44733p SI Trade
Currency Conversion
 08:05:03 - 25-Jun-26
Buy* 1 9,078.88p Suspected BUY Trade
 15:19:08 - 24-Jun-26
Buy* 1 9,080.88p Suspected BUY Trade
 15:02:20 - 24-Jun-26
Unknown* 0 9,058.81408p SI Trade
Currency Conversion
 08:04:45 - 24-Jun-26
Sell* 2 9,077.11p Negotiated Trade
 15:16:56 - 23-Jun-26
Unknown* 0 9,035.88447p SI Trade
Currency Conversion
 14:14:01 - 23-Jun-26
Unknown* 0 9,006.11859p SI Trade
Currency Conversion
 09:28:08 - 23-Jun-26
Unknown* 0 9,006.54998p SI Trade
Currency Conversion
 09:24:55 - 23-Jun-26
Unknown* 0 9,003.09886p SI Trade
Currency Conversion
 08:27:14 - 23-Jun-26
Unknown* 0 9,022.08p SI Trade
Currency Conversion
 08:09:03 - 23-Jun-26
Unknown* 0 9,022.08p SI Trade
Currency Conversion
 08:09:03 - 23-Jun-26
Unknown* 0 9,022.08p SI Trade
Currency Conversion
 08:08:51 - 23-Jun-26
Unknown* 0 9,020.35445p SI Trade
Currency Conversion
 08:08:36 - 23-Jun-26
Unknown* 0 9,019.49167p SI Trade
Currency Conversion
 08:08:09 - 23-Jun-26
Buy* 2 9,139.94p Suspected BUY Trade
 15:30:45 - 22-Jun-26
Unknown* 0 9,174.76207p SI Trade
Currency Conversion
 08:05:05 - 22-Jun-26
Unknown* 1 9,174.76207p SI Trade
Currency Conversion
 08:05:04 - 22-Jun-26
Unknown* 0 9,174.76207p SI Trade
Currency Conversion
 08:05:04 - 22-Jun-26
Buy* 4 9,173.88p Suspected BUY Trade
 15:10:01 - 19-Jun-26
Sell* 7 9,160.11p Negotiated Trade
 15:07:18 - 19-Jun-26
Buy* 1 9,170.89p Suspected BUY Trade
 14:58:26 - 19-Jun-26
Unknown* 0 9,146.13594p SI Trade
Currency Conversion
 13:40:41 - 19-Jun-26
Unknown* 0 9,148.30543p SI Trade
Currency Conversion
 13:37:11 - 19-Jun-26
Unknown* 0 9,148.30543p SI Trade
Currency Conversion
 13:37:01 - 19-Jun-26
Unknown* 0 9,173.03762p SI Trade
Currency Conversion
 09:16:26 - 19-Jun-26
Buy* 2,700 9,152.33p Ordinary
 15:54:49 - 18-Jun-26
Sell* 3 9,147.967p Negotiated Trade
 15:52:15 - 18-Jun-26
Sell* 100 9,142.00p Automatic Execution
 15:11:58 - 18-Jun-26
Sell* 100 9,142.00p Automatic Execution
 15:11:55 - 18-Jun-26
Buy* 100 9,123.00p Automatic Execution
 09:29:48 - 18-Jun-26
Unknown* 0 9,104.79182p SI Trade
Currency Conversion
 08:00:03 - 18-Jun-26
Unknown* 0 9,088.19812p SI Trade
Currency Conversion
 15:25:11 - 17-Jun-26
Unknown* 0 9,062.25778p SI Trade
Currency Conversion
 15:01:41 - 17-Jun-26
Unknown* 0 9,071.76924p SI Trade
Currency Conversion
 14:42:47 - 17-Jun-26
Sell* 100 9,068.00p Automatic Execution
 14:28:00 - 17-Jun-26
Sell* 100 9,068.00p Automatic Execution
 14:07:07 - 17-Jun-26
Sell* 100 9,070.00p Automatic Execution
 13:40:10 - 17-Jun-26
Unknown* 0 9,067.01351p SI Trade
Currency Conversion
 13:29:03 - 17-Jun-26
Unknown* 0 9,070.03988p SI Trade
Currency Conversion
 12:53:23 - 17-Jun-26
Sell* 100 9,068.00p Automatic Execution
 10:51:55 - 17-Jun-26
Buy* 1 9,078.792p Suspected BUY Trade
 09:17:55 - 17-Jun-26
Buy* 100 9,090.00p Automatic Execution
 08:03:33 - 17-Jun-26
Unknown* 0 9,098.0868p Currency Conversion
OTC Trade
 08:00:58 - 17-Jun-26
Unknown* 0 9,098.0868p SI Trade
Currency Conversion
 08:00:58 - 17-Jun-26
Sell* 14 9,090.785p Negotiated Trade
 15:52:21 - 16-Jun-26
Buy* 7 9,116.88p Suspected BUY Trade
 14:59:41 - 16-Jun-26
Unknown* 0 9,102.22628p SI Trade
Currency Conversion
 10:36:32 - 16-Jun-26
Unknown* 0 9,110.00633p SI Trade
Currency Conversion
 08:06:12 - 16-Jun-26
Unknown* 0 9,068.78158p SI Trade
Currency Conversion
 15:30:55 - 15-Jun-26
Buy* 6 9,078.89p Suspected BUY Trade
 15:16:01 - 15-Jun-26
Sell* 1 9,073.11p Negotiated Trade
 15:10:58 - 15-Jun-26
Unknown* 1 9,042.45773p SI Trade
Currency Conversion
 11:58:25 - 15-Jun-26
Unknown* 0 9,037.71081p SI Trade
Currency Conversion
 10:53:13 - 15-Jun-26
Unknown* 0 9,047.63619p SI Trade
Currency Conversion
 08:05:05 - 15-Jun-26
Buy* 7 8,952.91p Suspected BUY Trade
 15:19:40 - 12-Jun-26
Sell* 361 8,930.00p Automatic Execution
 15:14:31 - 12-Jun-26
Sell* 141 8,925.00p Automatic Execution
 15:13:39 - 12-Jun-26
Sell* 371 8,927.00p Automatic Execution
 15:13:36 - 12-Jun-26
Sell* 371 8,941.00p Automatic Execution
 15:10:51 - 12-Jun-26
Unknown* 0 8,891.37783p SI Trade
Currency Conversion
 14:49:41 - 12-Jun-26
Sell* 100 8,913.00p Automatic Execution
 14:40:51 - 12-Jun-26
Unknown* 0 8,968.59288p SI Trade
Currency Conversion
 13:09:35 - 12-Jun-26
Unknown* 0 8,930.63241p SI Trade
Currency Conversion
 09:08:01 - 12-Jun-26
Unknown* 0 8,917.69134p SI Trade
Currency Conversion
 08:59:44 - 12-Jun-26
Buy* 1 8,847.81p Suspected BUY Trade
 15:14:17 - 11-Jun-26
Sell* 2 8,855.19p Negotiated Trade
 15:10:23 - 11-Jun-26
Unknown* 0 8,839.58203p SI Trade
Currency Conversion
 08:11:40 - 11-Jun-26
Unknown* 0 8,834.40335p SI Trade
Currency Conversion
 08:07:27 - 11-Jun-26
Buy* 6 8,899.88p Suspected BUY Trade
 15:15:37 - 10-Jun-26
Unknown* 0 8,829.79737p SI Trade
Currency Conversion
 12:36:25 - 10-Jun-26
Unknown* 0 8,846.61932p SI Trade
Currency Conversion
 12:22:09 - 10-Jun-26
Sell* 23 8,838.049p Negotiated Trade
 11:27:35 - 10-Jun-26
Sell* 53 8,829.505p SI Trade
 11:21:03 - 10-Jun-26
Unknown* 0 8,840.14934p SI Trade
Currency Conversion
 10:46:53 - 10-Jun-26
Unknown* 0 8,832.38536p SI Trade
Currency Conversion
 10:15:54 - 10-Jun-26
Buy* 10 8,855.569p Suspected BUY Trade
 10:03:09 - 10-Jun-26
Unknown* 0 8,855.67729p SI Trade
Currency Conversion
 09:53:30 - 10-Jun-26
FTSE 100 Latest
Value10,515.92
Change-13.47