Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,332.9991p SI Trade
Currency Conversion
 10:44:33 - 05-Aug-26
Buy* 45 9,330.731p Ordinary
 09:48:14 - 05-Aug-26
Unknown* 0 9,341.14421p SI Trade
Currency Conversion
 08:04:58 - 05-Aug-26
Unknown* 0 9,251.5374p SI Trade
Currency Conversion
 16:07:51 - 04-Aug-26
Buy* 3 9,242.88p Suspected BUY Trade
 15:19:44 - 04-Aug-26
Sell* 2 9,229.11p Negotiated Trade
 15:17:59 - 04-Aug-26
Sell* 1 9,221.10p Negotiated Trade
 15:07:51 - 04-Aug-26
Unknown* 0 9,188.54055p SI Trade
Currency Conversion
 08:05:04 - 04-Aug-26
Unknown* 0 9,188.54055p SI Trade
Currency Conversion
 08:05:04 - 04-Aug-26
Unknown* 0 9,188.54055p SI Trade
Currency Conversion
 08:05:04 - 04-Aug-26
Buy* 77 9,113.89p Suspected BUY Trade
 15:30:54 - 03-Aug-26
Sell* 4 9,103.11p Negotiated Trade
 15:24:44 - 03-Aug-26
Unknown* 0 9,046.19736p SI Trade
Currency Conversion
 08:33:15 - 03-Aug-26
Unknown* 19 9,046.19736p SI Trade
Currency Conversion
 08:33:15 - 03-Aug-26
Unknown* 0 9,053.47404p SI Trade
Currency Conversion
 08:04:49 - 03-Aug-26
Unknown* 0 9,053.47404p SI Trade
Currency Conversion
 08:04:49 - 03-Aug-26
Unknown* 0 9,053.47404p SI Trade
Currency Conversion
 08:04:49 - 03-Aug-26
Unknown* 0 9,053.47404p SI Trade
Currency Conversion
 08:04:49 - 03-Aug-26
Unknown* 0 9,053.47404p SI Trade
Currency Conversion
 08:04:49 - 03-Aug-26
Unknown* 0 9,053.47404p SI Trade
Currency Conversion
 08:04:49 - 03-Aug-26
Buy* 67 8,957.00p Automatic Execution
 16:08:44 - 31-Jul-26
Buy* 100 8,953.00p Automatic Execution
 16:08:44 - 31-Jul-26
Buy* 60 8,951.91p Suspected BUY Trade
 15:21:16 - 31-Jul-26
Unknown* 0 8,987.67136p SI Trade
Currency Conversion
 08:04:46 - 31-Jul-26
Unknown* 0 8,916.88971p SI Trade
Currency Conversion
 16:05:40 - 30-Jul-26
Buy* 68 8,906.964p SI Trade
 16:04:27 - 30-Jul-26
Buy* 1 8,916.91p Suspected BUY Trade
 15:14:58 - 30-Jul-26
Unknown* 0 8,916.0317p SI Trade
Currency Conversion
 13:04:36 - 30-Jul-26
Unknown* 0 8,897.58444p SI Trade
Currency Conversion
 11:15:15 - 30-Jul-26
Unknown* 0 8,898.44245p SI Trade
Currency Conversion
 11:13:55 - 30-Jul-26
Unknown* 0 8,899.72947p SI Trade
Currency Conversion
 11:13:55 - 30-Jul-26
Unknown* 0 8,905.73555p SI Trade
Currency Conversion
 11:09:34 - 30-Jul-26
Buy* 40 8,900.00p Automatic Execution
 10:44:47 - 30-Jul-26
Unknown* 0 8,909.59661p SI Trade
Currency Conversion
 10:04:50 - 30-Jul-26
Unknown* 0 8,909.59661p SI Trade
Currency Conversion
 09:10:10 - 30-Jul-26
Unknown* 0 8,912.17064p SI Trade
Currency Conversion
 08:16:40 - 30-Jul-26
Unknown* 0 8,913.88667p SI Trade
Currency Conversion
 08:16:39 - 30-Jul-26
Unknown* 0 8,916.88971p SI Trade
Currency Conversion
 08:07:44 - 30-Jul-26
Unknown* 0 8,920.32176p SI Trade
Currency Conversion
 08:06:00 - 30-Jul-26
Unknown* 0 8,915.17369p SI Trade
Currency Conversion
 08:05:17 - 30-Jul-26
Unknown* 0 8,912.59965p SI Trade
Currency Conversion
 08:04:59 - 30-Jul-26
Unknown* 0 8,911.31263p SI Trade
Currency Conversion
 08:04:59 - 30-Jul-26
Unknown* 0 8,912.59965p SI Trade
Currency Conversion
 08:04:59 - 30-Jul-26
Buy* 68 8,993.90p Suspected BUY Trade
 15:17:42 - 29-Jul-26
Sell* 2 8,980.09p Negotiated Trade
 15:14:52 - 29-Jul-26
Unknown* 0 9,015.59308p SI Trade
Currency Conversion
 15:06:10 - 29-Jul-26
Unknown* 0 9,014.73584p SI Trade
Currency Conversion
 15:00:42 - 29-Jul-26
Sell* 400 9,030.703p SI Trade
 15:55:25 - 28-Jul-26
Buy* 2 9,004.89p Suspected BUY Trade
 15:21:09 - 28-Jul-26
Buy* 6 9,012.89p Suspected BUY Trade
 15:06:26 - 28-Jul-26
Unknown* 0 9,012.25207p SI Trade
Currency Conversion
 15:03:33 - 28-Jul-26
Unknown* 0 9,012.67976p SI Trade
Currency Conversion
 15:03:32 - 28-Jul-26
Unknown* 0 9,013.10745p SI Trade
Currency Conversion
 15:03:04 - 28-Jul-26
Unknown* 0 9,003.6983p SI Trade
Currency Conversion
 14:55:47 - 28-Jul-26
Unknown* 0 9,003.6983p SI Trade
Currency Conversion
 14:45:48 - 28-Jul-26
Unknown* 0 9,025.51042p SI Trade
Currency Conversion
 14:35:06 - 28-Jul-26
Unknown* 1 9,020.44622p SI Trade
Currency Conversion
 09:57:42 - 28-Jul-26
Unknown* 1 9,017.38433p SI Trade
Currency Conversion
 09:57:42 - 28-Jul-26
Unknown* 0 9,006.26443p SI Trade
Currency Conversion
 09:12:48 - 28-Jul-26
Unknown* 0 9,005.83674p SI Trade
Currency Conversion
 09:12:48 - 28-Jul-26
Unknown* 0 9,008.83056p SI Trade
Currency Conversion
 08:05:01 - 28-Jul-26
Unknown* 1 9,027.92723p SI Trade
Currency Conversion
 16:21:13 - 27-Jul-26
Buy* 23 9,010.88p Suspected BUY Trade
 15:39:42 - 27-Jul-26
Sell* 2 8,994.12p Negotiated Trade
 15:35:56 - 27-Jul-26
Sell* 5 9,038.00p Automatic Execution
 15:10:56 - 27-Jul-26
Unknown* 0 9,082.75794p SI Trade
Currency Conversion
 11:00:07 - 27-Jul-26
Unknown* 0 9,066.95813p SI Trade
Currency Conversion
 08:05:03 - 27-Jul-26
Unknown* 0 9,066.95813p SI Trade
Currency Conversion
 08:05:03 - 27-Jul-26
Unknown* 0 9,066.95813p SI Trade
Currency Conversion
 08:05:03 - 27-Jul-26
Unknown* 0 9,066.95813p SI Trade
Currency Conversion
 08:05:03 - 27-Jul-26
Buy* 4 9,005.89p Suspected BUY Trade
 15:33:07 - 24-Jul-26
Unknown* 0 9,004.10345p SI Trade
Currency Conversion
 08:00:05 - 24-Jul-26
Unknown* 0 9,024.33422p SI Trade
Currency Conversion
 15:24:01 - 23-Jul-26
Unknown* 0 9,024.33422p SI Trade
Currency Conversion
 15:24:00 - 23-Jul-26
Unknown* 0 9,027.32142p SI Trade
Currency Conversion
 15:18:54 - 23-Jul-26
Unknown* 20 9,055.05972p SI Trade
Currency Conversion
 10:17:15 - 23-Jul-26
Buy* 6 9,086.88p Suspected BUY Trade
 15:00:40 - 22-Jul-26
Sell* 1 9,065.12p Negotiated Trade
 14:53:43 - 22-Jul-26
Unknown* 0 9,056.05408p SI Trade
Currency Conversion
 08:05:07 - 22-Jul-26
Unknown* 1 9,008.13141p SI Trade
Currency Conversion
 10:02:04 - 21-Jul-26
Unknown* 1 9,009.40548p SI Trade
Currency Conversion
 08:04:53 - 21-Jul-26
Buy* 2 8,996.88p Suspected BUY Trade
 15:12:04 - 20-Jul-26
Sell* 5 8,995.12p Negotiated Trade
 15:05:45 - 20-Jul-26
Buy* 130 8,985.284p SI Trade
 10:04:42 - 20-Jul-26
Unknown* 0 8,973.25997p SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
Unknown* 0 8,971.13502p SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
Sell* 59 8,985.536p Negotiated Trade
 16:13:00 - 17-Jul-26
Buy* 4 9,012.89p Suspected BUY Trade
 15:07:19 - 17-Jul-26
Unknown* 0 8,963.61267p SI Trade
Currency Conversion
 14:13:17 - 17-Jul-26
Unknown* 0 8,963.18797p SI Trade
Currency Conversion
 14:13:17 - 17-Jul-26
Unknown* 0 8,989.94376p SI Trade
Currency Conversion
 12:39:04 - 17-Jul-26
Unknown* 0 8,971.68187p SI Trade
Currency Conversion
 10:16:13 - 17-Jul-26
Sell* 28 8,974.13p Negotiated Trade
 10:06:47 - 17-Jul-26
Unknown* 0 8,977.20291p SI Trade
Currency Conversion
 08:05:43 - 17-Jul-26
Unknown* 0 9,048.62288p SI Trade
Currency Conversion
 14:16:15 - 16-Jul-26
Unknown* 0 9,032.94803p SI Trade
Currency Conversion
 13:20:38 - 16-Jul-26
Unknown* 0 9,036.76083p SI Trade
Currency Conversion
 12:55:22 - 16-Jul-26
Unknown* 0 9,036.76083p SI Trade
Currency Conversion
 12:55:22 - 16-Jul-26
Unknown* 0 9,037.18447p SI Trade
Currency Conversion
 12:32:40 - 16-Jul-26
Unknown* 0 9,044.38643p SI Trade
Currency Conversion
 09:43:12 - 16-Jul-26
Unknown* 0 9,036.33719p SI Trade
Currency Conversion
 08:56:37 - 16-Jul-26
Unknown* 0 9,126.43806p SI Trade
Currency Conversion
 16:28:16 - 15-Jul-26
Unknown* 0 9,139.23752p SI Trade
Currency Conversion
 14:52:50 - 15-Jul-26
Unknown* 0 9,149.47708p SI Trade
Currency Conversion
 10:45:55 - 15-Jul-26
Buy* 1 9,131.383p Suspected BUY Trade
 09:16:02 - 15-Jul-26
Unknown* 0 9,133.69109p SI Trade
Currency Conversion
 08:38:37 - 15-Jul-26
Unknown* 0 9,146.91719p SI Trade
Currency Conversion
 08:00:03 - 15-Jul-26
Unknown* 0 9,100.36794p SI Trade
Currency Conversion
 16:20:54 - 14-Jul-26
Sell* 100 9,106.00p Automatic Execution
 16:04:21 - 14-Jul-26
Sell* 100 9,115.00p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 1 9,089.12p Negotiated Trade
 15:00:43 - 14-Jul-26
Sell* 437 9,080.00p Automatic Execution
 13:28:19 - 14-Jul-26
Unknown* 0 9,100.36794p SI Trade
Currency Conversion
 12:30:29 - 14-Jul-26
Sell* 323 9,110.00p Automatic Execution
 08:13:03 - 14-Jul-26
Buy* 100 9,125.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 569 9,130.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,131 9,130.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 100 9,129.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1 9,144.88p Suspected BUY Trade
 15:16:36 - 13-Jul-26
Buy* 1 9,145.88p Suspected BUY Trade
 15:01:56 - 13-Jul-26
Buy* 1 9,130.03p Suspected BUY Trade
 11:49:08 - 13-Jul-26
Unknown* 0 9,115.76456p SI Trade
Currency Conversion
 08:10:23 - 13-Jul-26
Unknown* 0 9,115.33863p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 9,115.33863p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Unknown* 0 9,115.33863p SI Trade
Currency Conversion
 08:04:54 - 13-Jul-26
Sell* 100 9,103.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 368 9,126.00p Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 9,118.00p Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 471 9,122.88p Suspected BUY Trade
 15:17:34 - 10-Jul-26
Sell* 5 9,114.11p Negotiated Trade
 15:12:50 - 10-Jul-26
Buy* 1 9,122.88p Suspected BUY Trade
 15:08:46 - 10-Jul-26
Sell* 9 9,119.11p Negotiated Trade
 15:04:28 - 10-Jul-26
Buy* 9 9,089.00p Suspected BUY Trade
 10:04:20 - 10-Jul-26
Unknown* 0 9,078.16655p SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 9,078.16655p SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Buy* 1 9,064.88p Suspected BUY Trade
 15:11:10 - 09-Jul-26
Buy* 87 9,065.773p SI Trade
 14:00:26 - 09-Jul-26
Unknown* 0 9,064.96915p SI Trade
Currency Conversion
 13:36:29 - 09-Jul-26
Unknown* 0 9,063.68963p SI Trade
Currency Conversion
 13:35:30 - 09-Jul-26
Buy* 18 9,056.00p Automatic Execution
 12:04:25 - 09-Jul-26
Unknown* 0 9,048.7619p SI Trade
Currency Conversion
 11:00:36 - 09-Jul-26
Unknown* 0 9,056.86553p SI Trade
Currency Conversion
 08:05:07 - 09-Jul-26
Unknown* 0 9,009.52p SI Trade
Currency Conversion
 16:28:33 - 08-Jul-26
Buy* 1 9,027.88p Suspected BUY Trade
 15:15:58 - 08-Jul-26
Buy* 6 9,046.89p Suspected BUY Trade
 15:08:52 - 08-Jul-26
Sell* 18 9,026.11p Negotiated Trade
 15:02:29 - 08-Jul-26
Unknown* 0 9,004.76917p Currency Conversion
OTC Trade
 11:46:22 - 08-Jul-26
Unknown* 0 9,004.76917p SI Trade
Currency Conversion
 11:46:22 - 08-Jul-26
Unknown* 0 9,004.76917p SI Trade
Currency Conversion
 11:46:21 - 08-Jul-26
Unknown* 0 9,004.76917p Currency Conversion
OTC Trade
 11:46:21 - 08-Jul-26
Unknown* 1 9,004.76917p SI Trade
Currency Conversion
 11:46:19 - 08-Jul-26
Unknown* 1 9,004.76917p Currency Conversion
OTC Trade
 11:46:19 - 08-Jul-26
Unknown* 29 9,007.23893p Currency Conversion
Negotiated Trade
 11:13:14 - 08-Jul-26
Unknown* 0 9,006.10148p SI Trade
Currency Conversion
 10:35:02 - 08-Jul-26
Unknown* 0 9,003.9649p SI Trade
Currency Conversion
 10:22:42 - 08-Jul-26
Unknown* 0 9,029.17652p SI Trade
Currency Conversion
 09:35:12 - 08-Jul-26
Unknown* 0 9,060.37055p SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 9,062.93444p SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 9,060.37055p SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Buy* 131 9,071.00p Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 100 9,067.00p Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 1 9,098.89p Suspected BUY Trade
 15:08:49 - 07-Jul-26
Unknown* 0 9,096.89026p SI Trade
Currency Conversion
 14:43:12 - 07-Jul-26
Unknown* 0 9,100.30678p SI Trade
Currency Conversion
 14:23:42 - 07-Jul-26
Unknown* 0 9,100.30678p SI Trade
Currency Conversion
 14:23:36 - 07-Jul-26
Unknown* 169 9,104.12824p Currency Conversion
Negotiated Trade
 11:02:47 - 07-Jul-26
Unknown* 1 9,105.43154p SI Trade
Currency Conversion
 10:08:07 - 07-Jul-26
Buy* 459 9,104.00p Automatic Execution
 08:16:09 - 07-Jul-26
Unknown* 0 9,105.43154p SI Trade
Currency Conversion
 08:05:06 - 07-Jul-26
Unknown* 0 9,105.43154p SI Trade
Currency Conversion
 08:05:06 - 07-Jul-26
Buy* 2 9,113.89p Suspected BUY Trade
 15:19:45 - 06-Jul-26
Buy* 1 9,108.89p Suspected BUY Trade
 15:09:08 - 06-Jul-26
Buy* 109 9,107.624p Suspected BUY Trade
 11:26:38 - 06-Jul-26
Unknown* 0 9,115.21075p SI Trade
Currency Conversion
 08:52:08 - 06-Jul-26
Unknown* 0 9,104.92996p SI Trade
Currency Conversion
 08:04:59 - 06-Jul-26
Buy* 4 9,094.88p Suspected BUY Trade
 15:20:51 - 03-Jul-26
Buy* 1 9,091.89p Suspected BUY Trade
 15:11:16 - 03-Jul-26
Unknown* 9 9,067.98854p SI Trade
Currency Conversion
 09:29:36 - 03-Jul-26
Buy* 4 9,119.89p Suspected BUY Trade
 15:13:32 - 02-Jul-26
Buy* 6 9,119.89p Suspected BUY Trade
 15:05:17 - 02-Jul-26
Unknown* 0 9,102.82745p SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 9,100.13204p Currency Conversion
OTC Trade
 08:03:50 - 02-Jul-26
Unknown* 0 9,100.13204p SI Trade
Currency Conversion
 08:03:50 - 02-Jul-26
Buy* 26 9,094.00p Automatic Execution
 08:00:23 - 02-Jul-26
Buy* 13 9,094.00p Suspected BUY Trade
 08:00:23 - 02-Jul-26
Buy* 1 9,137.89p Suspected BUY Trade
 15:16:46 - 01-Jul-26
Buy* 100 9,103.00p Automatic Execution
 14:35:06 - 01-Jul-26
Buy* 100 9,101.00p Automatic Execution
 14:35:01 - 01-Jul-26
Unknown* 1 9,149.89774p SI Trade
Currency Conversion
 11:24:23 - 01-Jul-26
Buy* 47 9,123.736p SI Trade
 09:47:30 - 01-Jul-26
Unknown* 0 9,129.21708p SI Trade
Currency Conversion
 09:00:17 - 01-Jul-26
Unknown* 0 9,129.64793p SI Trade
Currency Conversion
 08:05:10 - 01-Jul-26
Unknown* 0 9,107.94444p SI Trade
Currency Conversion
 16:06:46 - 30-Jun-26
Buy* 1 9,130.89p Suspected BUY Trade
 15:13:29 - 30-Jun-26
Unknown* 0 9,102.77559p SI Trade
Currency Conversion
 11:37:01 - 30-Jun-26
Unknown* 1 9,104.49854p SI Trade
Currency Conversion
 10:02:05 - 30-Jun-26
Unknown* 0 9,101.91411p SI Trade
Currency Conversion
 09:41:36 - 30-Jun-26
Unknown* 0 9,095.88379p SI Trade
Currency Conversion
 08:04:57 - 30-Jun-26
Buy* 2 9,011.89p Suspected BUY Trade
 15:12:45 - 29-Jun-26
Unknown* 0 9,026.3939p SI Trade
Currency Conversion
 08:12:46 - 29-Jun-26
FTSE 100 Latest
Value10,888.35
Change8.97