Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 2,540.00p on 16-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC87 Shares
Last Trade: Buy 2.00 at 2,534.84p
Day's Volume: 0
Last Close: 2,540.00p
Open: 0.00p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 1,964.50p - 2,542.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,534.84p Suspected BUY Trade
15:06:53 - 13-Jun-25
Buy* 410 2,538.00p Automatic Execution
09:38:30 - 13-Jun-25
Buy* 3,155 2,530.00p Automatic Execution
08:15:17 - 13-Jun-25
Sell* 410 2,537.00p Automatic Execution
16:23:00 - 12-Jun-25
Buy* 1 2,536.84p Suspected BUY Trade
15:11:23 - 12-Jun-25
Sell* 1 2,536.16p Negotiated Trade
15:10:28 - 12-Jun-25
Sell* 410 2,535.00p Automatic Execution
14:12:57 - 12-Jun-25
Sell* 1,454 2,529.00p Automatic Execution
11:44:22 - 12-Jun-25
Sell* 410 2,528.00p Automatic Execution
10:53:56 - 12-Jun-25
Sell* 20 2,542.00p Automatic Execution
15:49:47 - 11-Jun-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2,530.00 2,538.00 2,530.00 2,540.00 3,567
12th Jun 2025 (Thu) 2,528.00 2,537.00 2,528.00 2,538.00 2,686
11th Jun 2025 (Wed) 2,523.00 2,542.00 2,522.00 2,539.00 2,320
10th Jun 2025 (Tue) 2,523.00 2,527.00 2,523.00 2,522.00 1,472
9th Jun 2025 (Mon) 2,532.00 2,532.00 2,517.00 2,521.50 828
6th Jun 2025 (Fri) 2,528.00 2,528.00 2,528.00 2,525.00 30
5th Jun 2025 (Thu) 2,518.00 2,527.00 2,518.00 2,522.50 5,006
4th Jun 2025 (Wed) 2,525.00 2,527.00 2,525.00 2,516.00 584
3rd Jun 2025 (Tue) 2,525.00 2,525.00 2,525.00 2,524.00 430
2nd Jun 2025 (Mon) 2,508.00 2,510.00 2,501.00 2,508.00 6,746
30th May 2025 (Fri) 2,507.00 2,507.00 2,507.00 2,507.00 1,030
29th May 2025 (Thu) 2,533.00 2,533.00 2,513.00 2,513.00 4,591
28th May 2025 (Wed) 2,509.00 2,520.00 2,509.00 2,514.50 14,302
27th May 2025 (Tue) 2,505.00 2,517.00 2,505.00 2,512.00 3,671
26th May 2025 (Mon) 2,471.88 2,471.88 2,471.88 2,471.88 0
23rd May 2025 (Fri) 2,488.00 2,488.00 2,456.00 2,473.50 4,184
22nd May 2025 (Thu) 2,470.50 2,472.00 2,470.50 2,476.75 4,063
21st May 2025 (Wed) 2,495.50 2,496.00 2,478.50 2,480.25 21,180
20th May 2025 (Tue) 2,490.50 2,490.50 2,490.50 2,500.50 2,633
19th May 2025 (Mon) 2,480.50 2,480.50 2,480.50 2,487.75 1,516
16th May 2025 (Fri) 2,486.00 2,486.00 2,486.00 2,483.50 3,791
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
13th Jun 2025 10:56 am RNS Net Asset Value(s)
12th Jun 2025 10:43 am RNS Net Asset Value(s)
11th Jun 2025 10:07 am RNS Net Asset Value(s)
10th Jun 2025 12:58 pm RNS Net Asset Value(s)
9th Jun 2025 10:56 am RNS Net Asset Value(s)
6th Jun 2025 11:42 am RNS Net Asset Value(s)
5th Jun 2025 9:45 am RNS Net Asset Value(s)
4th Jun 2025 12:52 pm RNS Net Asset Value(s)
4th Jun 2025 12:49 pm RNS Net Asset Value(s)
2nd Jun 2025 9:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered