Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 2,584.00p on 03-07-2025 at 18:50:08
Change 15.00p 0.58%
Buy 2,591.00p
Sell 2,589.00p
Buy / Sell UC87 Shares
Last Trade: Buy 3.00 at 2,586.84p
Day's Volume: 1,233
Last Close: 2,590.00p
Open: 2,584.00p
ISIN: LU1130156323
Day's Range 2,584.00p - 2,584.00p
52wk Range: 1,964.50p - 2,584.00p
Market Capitalisation: £N/A
VWAP: 2,584.00691p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,586.84p Suspected BUY Trade
15:28:51 - 03-Jul-25
Buy* 410 2,584.00p Automatic Execution
14:38:42 - 03-Jul-25
Buy* 410 2,584.00p Automatic Execution
14:38:12 - 03-Jul-25
Buy* 410 2,584.00p Automatic Execution
14:37:53 - 03-Jul-25
Sell* 74 2,575.00p Negotiated Trade
16:04:57 - 02-Jul-25
Buy* 75 2,572.84p Suspected BUY Trade
15:13:04 - 02-Jul-25
Buy* 6 2,584.00p Suspected BUY Trade
10:07:18 - 02-Jul-25
Sell* 41 2,571.32p Negotiated Trade
15:55:13 - 01-Jul-25
Buy* 7 2,575.00p Suspected BUY Trade
14:39:44 - 01-Jul-25
Sell* 410 2,573.00p Automatic Execution
14:36:05 - 01-Jul-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2,584.00 2,584.00 2,584.00 2,590.00 1,233
2nd Jul 2025 (Wed) 2,576.50 2,576.50 2,575.00 2,575.00 155
1st Jul 2025 (Tue) 2,582.00 2,582.00 2,573.00 2,576.50 1,879
30th Jun 2025 (Mon) 2,560.00 2,560.00 2,557.00 2,563.00 927
27th Jun 2025 (Fri) 2,563.00 2,565.00 2,561.00 2,568.50 7,826
26th Jun 2025 (Thu) 2,553.00 2,553.00 2,547.00 2,552.00 2,598
25th Jun 2025 (Wed) 2,554.00 2,554.00 2,550.00 2,545.00 886
24th Jun 2025 (Tue) 2,562.00 2,562.00 2,547.00 2,557.50 2,469
23rd Jun 2025 (Mon) 2,535.00 2,545.00 2,535.00 2,551.00 1,468
20th Jun 2025 (Fri) 2,537.00 2,549.00 2,537.00 2,541.00 2,461
19th Jun 2025 (Thu) 2,536.00 2,537.00 2,527.00 2,534.50 3,544
18th Jun 2025 (Wed) 2,552.00 2,552.00 2,544.00 2,545.00 2,035
17th Jun 2025 (Tue) 2,550.00 2,550.00 2,537.00 2,537.00 2
16th Jun 2025 (Mon) 2,542.00 2,552.00 2,542.00 2,550.00 2,682
13th Jun 2025 (Fri) 2,530.00 2,538.00 2,530.00 2,540.00 3,567
12th Jun 2025 (Thu) 2,528.00 2,537.00 2,528.00 2,538.00 2,686
11th Jun 2025 (Wed) 2,523.00 2,542.00 2,522.00 2,539.00 2,320
10th Jun 2025 (Tue) 2,523.00 2,527.00 2,523.00 2,522.00 1,472
9th Jun 2025 (Mon) 2,532.00 2,532.00 2,517.00 2,521.50 828
6th Jun 2025 (Fri) 2,528.00 2,528.00 2,528.00 2,525.00 30
5th Jun 2025 (Thu) 2,518.00 2,527.00 2,518.00 2,522.50 5,006
4th Jun 2025 (Wed) 2,525.00 2,527.00 2,525.00 2,516.00 584
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
25th Jun 2025 11:40 am RNS Net Asset Value(s)
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:12 am RNS Net Asset Value(s)
20th Jun 2025 11:35 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered