| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 3,458.68p | Suspected BUY Trade |
15:29:33 - 26-Jun-26 |
| Sell* | 13 | 3,456.32p | Negotiated Trade |
15:29:06 - 26-Jun-26 |
| Buy* | 6 | 3,453.68p | Suspected BUY Trade |
15:07:03 - 26-Jun-26 |
| Sell* | 25 | 3,447.32p | Negotiated Trade |
15:03:03 - 26-Jun-26 |
| Sell* | 45 | 3,436.734p | Negotiated Trade |
11:36:47 - 26-Jun-26 |
| Sell* | 47 | 3,465.00p | Negotiated Trade |
15:40:09 - 25-Jun-26 |
| Sell* | 9 | 3,462.68p | Negotiated Trade |
15:19:16 - 25-Jun-26 |
| Sell* | 2 | 3,459.24p | Negotiated Trade |
15:17:11 - 25-Jun-26 |
| Buy* | 2 | 3,445.00p | Automatic Execution |
12:40:41 - 25-Jun-26 |
| Buy* | 72 | 3,447.207p | Suspected BUY Trade |
11:38:54 - 25-Jun-26 |
| Buy* | 21 | 3,435.68p | Suspected BUY Trade |
15:18:05 - 24-Jun-26 |
| Buy* | 1,454 | 3,436.166p | SI Trade |
15:16:50 - 24-Jun-26 |
| Sell* | 1 | 3,435.32p | Negotiated Trade |
15:08:21 - 24-Jun-26 |
| Sell* | 15 | 3,434.384p | Negotiated Trade |
12:23:54 - 24-Jun-26 |
| Sell* | 295 | 3,442.16p | Negotiated Trade |
10:59:35 - 24-Jun-26 |
| Buy* | 58 | 3,446.00p | Automatic Execution |
16:19:01 - 23-Jun-26 |
| Buy* | 388 | 3,447.089p | Suspected BUY Trade |
15:29:34 - 23-Jun-26 |
| Buy* | 19 | 3,446.76p | Suspected BUY Trade |
15:13:12 - 23-Jun-26 |
| Buy* | 45 | 3,412.626p | Suspected BUY Trade |
09:12:22 - 23-Jun-26 |
| Sell* | 58 | 3,416.361p | Negotiated Trade |
08:23:33 - 23-Jun-26 |
| Sell* | 285 | 3,452.00p | Automatic Execution |
16:10:54 - 22-Jun-26 |
| Buy* | 46 | 3,446.76p | Suspected BUY Trade |
15:29:57 - 22-Jun-26 |
| Sell* | 3 | 3,441.24p | Negotiated Trade |
15:23:27 - 22-Jun-26 |
| Buy* | 1 | 3,441.76p | Suspected BUY Trade |
15:18:31 - 22-Jun-26 |
| Buy* | 87 | 3,442.196p | Ordinary |
13:52:31 - 22-Jun-26 |
| Buy* | 58 | 3,431.2429p | Suspected BUY Trade |
09:04:09 - 22-Jun-26 |
| Sell* | 28 | 3,431.00p | Negotiated Trade |
08:10:32 - 22-Jun-26 |
| Sell* | 43 | 3,430.00p | Negotiated Trade |
08:09:53 - 22-Jun-26 |
| Sell* | 86 | 3,430.00p | Negotiated Trade |
08:09:22 - 22-Jun-26 |
| Sell* | 431 | 3,430.324p | Negotiated Trade |
08:08:53 - 22-Jun-26 |
| Sell* | 287 | 3,431.334p | SI Trade |
08:08:09 - 22-Jun-26 |
| Sell* | 33 | 3,432.00p | Negotiated Trade |
08:00:08 - 22-Jun-26 |
| Sell* | 33 | 3,432.00p | Negotiated Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 43 | 3,443.424p | Suspected BUY Trade |
16:01:19 - 19-Jun-26 |
| Buy* | 106 | 3,442.00p | Automatic Execution |
15:22:09 - 19-Jun-26 |
| Buy* | 7 | 3,446.76p | Suspected BUY Trade |
15:11:22 - 19-Jun-26 |
| Sell* | 1 | 3,445.24p | Negotiated Trade |
15:05:22 - 19-Jun-26 |
| Sell* | 106 | 3,441.00p | Automatic Execution |
14:31:25 - 19-Jun-26 |
| Buy* | 179 | 3,441.00p | Automatic Execution |
14:31:25 - 19-Jun-26 |
| Sell* | 179 | 3,428.00p | Negotiated Trade |
12:04:57 - 19-Jun-26 |
| Buy* | 36 | 3,442.00p | Suspected BUY Trade |
09:36:39 - 19-Jun-26 |
| Buy* | 43 | 3,455.52p | Suspected BUY Trade |
15:24:20 - 18-Jun-26 |
| Buy* | 2 | 3,452.36p | Suspected BUY Trade |
15:16:36 - 18-Jun-26 |
| Sell* | 37 | 3,463.00p | Negotiated Trade |
12:27:40 - 18-Jun-26 |
| Buy* | 31 | 3,482.356p | Suspected BUY Trade |
09:06:00 - 18-Jun-26 |
| Buy* | 285 | 3,493.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 3 | 3,490.84p | Suspected BUY Trade |
15:13:01 - 17-Jun-26 |
| Sell* | 4 | 3,491.24p | Negotiated Trade |
15:08:56 - 17-Jun-26 |
| Buy* | 1 | 3,489.76p | Suspected BUY Trade |
15:04:26 - 17-Jun-26 |
| Sell* | 2 | 3,485.24p | Negotiated Trade |
14:59:08 - 17-Jun-26 |
| Sell* | 285 | 3,484.00p | Automatic Execution |
13:28:20 - 17-Jun-26 |
| Sell* | 285 | 3,484.00p | Automatic Execution |
13:20:46 - 17-Jun-26 |
| Buy* | 1 | 3,486.00p | Suspected BUY Trade |
10:38:16 - 17-Jun-26 |
| Buy* | 136 | 3,487.00p | Automatic Execution |
10:21:57 - 17-Jun-26 |
| Sell* | 1,100 | 3,486.00p | Automatic Execution |
10:21:47 - 17-Jun-26 |
| Buy* | 285 | 3,487.00p | Automatic Execution |
10:21:47 - 17-Jun-26 |
| Sell* | 285 | 3,483.00p | Automatic Execution |
09:36:58 - 17-Jun-26 |
| Buy* | 2 | 3,487.00p | Suspected BUY Trade |
09:17:48 - 17-Jun-26 |
| Buy* | 52 | 3,490.594p | Suspected BUY Trade |
08:29:43 - 17-Jun-26 |
| Buy* | 28 | 3,493.087p | Suspected BUY Trade |
08:06:51 - 17-Jun-26 |
| Buy* | 333 | 3,493.00p | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 740 | 3,493.00p | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 285 | 3,493.00p | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 285 | 3,492.00p | Automatic Execution |
08:03:12 - 17-Jun-26 |
| Sell* | 4 | 3,476.172p | Negotiated Trade |
15:26:51 - 16-Jun-26 |
| Buy* | 10 | 3,481.76p | Suspected BUY Trade |
15:12:21 - 16-Jun-26 |
| Buy* | 30 | 3,486.00p | Suspected BUY Trade |
14:36:53 - 16-Jun-26 |
| Sell* | 285 | 3,477.00p | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Buy* | 48 | 3,468.469p | Suspected BUY Trade |
16:07:00 - 15-Jun-26 |
| Sell* | 2 | 3,468.24p | Negotiated Trade |
15:16:52 - 15-Jun-26 |
| Buy* | 3 | 3,469.68p | Suspected BUY Trade |
15:16:36 - 15-Jun-26 |
| Buy* | 2 | 3,464.76p | Suspected BUY Trade |
15:03:32 - 15-Jun-26 |
| Buy* | 28 | 3,477.07p | Suspected BUY Trade |
13:30:46 - 15-Jun-26 |
| Buy* | 43 | 3,479.641p | SI Trade |
13:29:25 - 15-Jun-26 |
| Buy* | 86 | 3,476.005p | Suspected BUY Trade |
13:28:09 - 15-Jun-26 |
| Buy* | 431 | 3,476.27p | Suspected BUY Trade |
13:26:59 - 15-Jun-26 |
| Buy* | 287 | 3,476.19p | Suspected BUY Trade |
13:25:34 - 15-Jun-26 |
| Sell* | 4 | 3,475.32p | Negotiated Trade |
12:23:05 - 15-Jun-26 |
| Buy* | 114 | 3,475.153p | Suspected BUY Trade |
11:39:55 - 15-Jun-26 |
| Buy* | 664 | 3,475.186p | Suspected BUY Trade |
11:16:48 - 15-Jun-26 |
| Sell* | 299 | 3,477.00p | Automatic Execution |
09:46:21 - 15-Jun-26 |
| Sell* | 578 | 3,476.00p | Automatic Execution |
09:41:00 - 15-Jun-26 |
| Sell* | 486 | 3,477.00p | Automatic Execution |
09:39:18 - 15-Jun-26 |
| Sell* | 516 | 3,476.00p | Automatic Execution |
09:38:40 - 15-Jun-26 |
| Sell* | 542 | 3,476.00p | Automatic Execution |
09:37:10 - 15-Jun-26 |
| Sell* | 569 | 3,476.00p | Automatic Execution |
09:36:58 - 15-Jun-26 |
| Sell* | 566 | 3,476.00p | Automatic Execution |
09:36:52 - 15-Jun-26 |
| Sell* | 1,079 | 3,475.00p | Automatic Execution |
09:36:51 - 15-Jun-26 |
| Sell* | 546 | 3,475.00p | Automatic Execution |
09:36:45 - 15-Jun-26 |
| Sell* | 526 | 3,475.00p | Automatic Execution |
09:36:39 - 15-Jun-26 |
| Sell* | 508 | 3,475.00p | Automatic Execution |
09:36:34 - 15-Jun-26 |
| Sell* | 505 | 3,475.00p | Automatic Execution |
09:36:28 - 15-Jun-26 |
| Buy* | 482 | 3,475.00p | Automatic Execution |
09:36:20 - 15-Jun-26 |
| Buy* | 524 | 3,475.00p | Automatic Execution |
09:36:14 - 15-Jun-26 |
| Buy* | 62 | 3,475.00p | Automatic Execution |
09:36:14 - 15-Jun-26 |
| Buy* | 223 | 3,475.00p | Automatic Execution |
09:36:08 - 15-Jun-26 |
| Buy* | 285 | 3,474.00p | Automatic Execution |
09:33:10 - 15-Jun-26 |
| Buy* | 86 | 3,474.168p | Suspected BUY Trade |
09:29:01 - 15-Jun-26 |
| Sell* | 513 | 3,473.00p | Automatic Execution |
09:23:15 - 15-Jun-26 |
| Sell* | 526 | 3,473.00p | Automatic Execution |
09:22:42 - 15-Jun-26 |
| Sell* | 488 | 3,473.00p | Automatic Execution |
09:22:37 - 15-Jun-26 |
| Sell* | 546 | 3,473.00p | Automatic Execution |
09:22:11 - 15-Jun-26 |
| Sell* | 518 | 3,472.00p | Automatic Execution |
09:21:54 - 15-Jun-26 |
| Sell* | 515 | 3,472.00p | Automatic Execution |
09:21:48 - 15-Jun-26 |
| Sell* | 572 | 3,473.00p | Automatic Execution |
09:21:36 - 15-Jun-26 |
| Sell* | 529 | 3,473.00p | Automatic Execution |
09:21:30 - 15-Jun-26 |
| Sell* | 505 | 3,473.00p | Automatic Execution |
09:21:24 - 15-Jun-26 |
| Sell* | 588 | 3,473.00p | Automatic Execution |
09:21:17 - 15-Jun-26 |
| Buy* | 6 | 3,441.00p | Automatic Execution |
15:32:43 - 12-Jun-26 |
| Sell* | 279 | 3,441.00p | Automatic Execution |
15:32:33 - 12-Jun-26 |
| Sell* | 285 | 3,441.00p | Automatic Execution |
15:32:31 - 12-Jun-26 |
| Buy* | 503 | 3,441.00p | Automatic Execution |
15:29:59 - 12-Jun-26 |
| Sell* | 217 | 3,442.00p | Automatic Execution |
15:29:54 - 12-Jun-26 |
| Sell* | 285 | 3,442.00p | Automatic Execution |
15:29:52 - 12-Jun-26 |
| Sell* | 583 | 3,441.00p | Automatic Execution |
15:23:37 - 12-Jun-26 |
| Sell* | 525 | 3,441.00p | Automatic Execution |
15:23:31 - 12-Jun-26 |
| Sell* | 493 | 3,441.00p | Automatic Execution |
15:23:26 - 12-Jun-26 |
| Buy* | 55 | 3,441.00p | Automatic Execution |
15:23:21 - 12-Jun-26 |
| Sell* | 538 | 3,441.00p | Automatic Execution |
15:23:21 - 12-Jun-26 |
| Sell* | 230 | 3,441.00p | Automatic Execution |
15:22:56 - 12-Jun-26 |
| Sell* | 285 | 3,441.00p | Automatic Execution |
15:22:35 - 12-Jun-26 |
| Buy* | 4 | 3,441.00p | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Sell* | 281 | 3,441.00p | Automatic Execution |
15:21:53 - 12-Jun-26 |
| Sell* | 285 | 3,441.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Buy* | 5 | 3,441.92p | Suspected BUY Trade |
15:18:19 - 12-Jun-26 |
| Buy* | 1 | 3,440.84p | Suspected BUY Trade |
15:04:46 - 12-Jun-26 |
| Sell* | 117 | 3,442.401p | Ordinary |
10:55:27 - 12-Jun-26 |
| Buy* | 3 | 3,401.60p | Suspected BUY Trade |
16:16:10 - 11-Jun-26 |
| Buy* | 2 | 3,399.60p | Suspected BUY Trade |
15:15:55 - 11-Jun-26 |
| Sell* | 16 | 3,397.32p | Negotiated Trade |
15:11:23 - 11-Jun-26 |
| Buy* | 10 | 3,407.466p | Suspected BUY Trade |
15:05:26 - 11-Jun-26 |
| Buy* | 285 | 3,408.00p | Automatic Execution |
14:48:53 - 11-Jun-26 |
| Buy* | 285 | 3,398.00p | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Sell* | 285 | 3,391.00p | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 531 | 3,391.00p | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 20 | 3,394.16p | Negotiated Trade |
12:27:20 - 11-Jun-26 |
| Buy* | 364 | 3,404.334p | Ordinary |
09:18:04 - 11-Jun-26 |
| Sell* | 76 | 3,375.411p | Negotiated Trade |
16:15:56 - 10-Jun-26 |
| Buy* | 1 | 3,388.68p | Suspected BUY Trade |
15:21:20 - 10-Jun-26 |
| Sell* | 1 | 3,385.32p | Negotiated Trade |
15:19:05 - 10-Jun-26 |
| Sell* | 10 | 3,386.00p | Automatic Execution |
14:54:47 - 10-Jun-26 |
| Buy* | 285 | 3,358.00p | Automatic Execution |
12:37:41 - 10-Jun-26 |
| Buy* | 21 | 3,372.966p | Suspected BUY Trade |
10:01:31 - 10-Jun-26 |
| Sell* | 1 | 3,415.32p | Negotiated Trade |
15:12:20 - 09-Jun-26 |
| Sell* | 443 | 3,401.225p | SI Trade |
09:08:35 - 09-Jun-26 |
| Sell* | 295 | 3,400.763p | SI Trade |
09:08:04 - 09-Jun-26 |
| Buy* | 586 | 3,408.41p | Suspected BUY Trade |
08:00:48 - 09-Jun-26 |
| Buy* | 29 | 3,409.127p | Suspected BUY Trade |
08:00:30 - 09-Jun-26 |
| Buy* | 17 | 3,403.68p | Suspected BUY Trade |
15:25:53 - 08-Jun-26 |
| Sell* | 11 | 3,400.32p | Negotiated Trade |
15:23:15 - 08-Jun-26 |
| Buy* | 3 | 3,409.68p | Suspected BUY Trade |
15:12:22 - 08-Jun-26 |
| Sell* | 1 | 3,408.32p | Negotiated Trade |
15:08:29 - 08-Jun-26 |
| Buy* | 29 | 3,416.781p | Suspected BUY Trade |
15:01:00 - 08-Jun-26 |
| Sell* | 1,100 | 3,410.207p | SI Trade |
13:54:27 - 08-Jun-26 |
| Buy* | 285 | 3,414.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 880 | 3,406.288p | Ordinary |
11:39:41 - 08-Jun-26 |
| Sell* | 83 | 3,399.00p | Automatic Execution |
11:03:05 - 08-Jun-26 |
| Sell* | 11 | 3,391.00p | Negotiated Trade |
09:43:24 - 08-Jun-26 |
| Sell* | 17 | 3,391.00p | Negotiated Trade |
09:37:50 - 08-Jun-26 |
| Buy* | 9 | 3,396.00p | Automatic Execution |
09:37:38 - 08-Jun-26 |
| Buy* | 285 | 3,395.00p | Automatic Execution |
09:37:38 - 08-Jun-26 |
| Sell* | 13 | 3,393.00p | Automatic Execution |
09:33:44 - 08-Jun-26 |
| Sell* | 285 | 3,394.00p | Automatic Execution |
09:33:44 - 08-Jun-26 |
| Sell* | 87 | 3,394.156p | SI Trade |
09:28:47 - 08-Jun-26 |
| Buy* | 235 | 3,397.00p | Suspected BUY Trade |
08:00:08 - 08-Jun-26 |
| Buy* | 10 | 3,415.00p | Suspected BUY Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 5 | 3,415.68p | Suspected BUY Trade |
15:29:08 - 05-Jun-26 |
| Buy* | 1,013 | 3,449.5045p | Suspected BUY Trade |
12:58:30 - 05-Jun-26 |
| Buy* | 28 | 3,452.00p | Suspected BUY Trade |
11:45:26 - 05-Jun-26 |
| Sell* | 157 | 3,438.038p | Negotiated Trade |
08:12:11 - 05-Jun-26 |
| Buy* | 2 | 3,444.36p | Suspected BUY Trade |
08:00:51 - 05-Jun-26 |
| Buy* | 558 | 3,441.4746p | Suspected BUY Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 3 | 3,444.00p | Automatic Execution |
15:58:59 - 04-Jun-26 |
| Buy* | 13 | 3,442.68p | Suspected BUY Trade |
15:39:26 - 04-Jun-26 |
| Sell* | 10 | 3,443.32p | Negotiated Trade |
15:30:02 - 04-Jun-26 |
| Buy* | 1 | 3,444.76p | Suspected BUY Trade |
15:16:44 - 04-Jun-26 |
| Buy* | 5 | 3,420.00p | Suspected BUY Trade |
13:06:43 - 04-Jun-26 |
| Buy* | 48 | 3,414.818p | Suspected BUY Trade |
12:34:51 - 04-Jun-26 |
| Sell* | 72 | 3,403.00p | Automatic Execution |
11:58:36 - 04-Jun-26 |
| Sell* | 190 | 3,406.61p | Ordinary |
11:45:32 - 04-Jun-26 |
| Sell* | 263 | 3,404.653p | Ordinary |
11:42:03 - 04-Jun-26 |
| Buy* | 29 | 3,416.641p | Suspected BUY Trade |
09:45:21 - 04-Jun-26 |
| Buy* | 116 | 3,438.667p | Suspected BUY Trade |
15:50:45 - 03-Jun-26 |
| Sell* | 92 | 3,430.24p | Negotiated Trade |
15:24:33 - 03-Jun-26 |
| Buy* | 31 | 3,436.76p | Suspected BUY Trade |
15:18:35 - 03-Jun-26 |
| Buy* | 1 | 3,442.76p | Suspected BUY Trade |
15:08:22 - 03-Jun-26 |
| Buy* | 100 | 3,428.00p | Automatic Execution |
14:46:43 - 03-Jun-26 |
| Sell* | 150 | 3,443.481p | Ordinary |
13:12:10 - 03-Jun-26 |
| Sell* | 57 | 3,445.00p | Automatic Execution |
12:36:45 - 03-Jun-26 |
| Buy* | 3 | 3,446.00p | Suspected BUY Trade |
09:28:44 - 03-Jun-26 |
| Buy* | 72 | 3,435.00p | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Buy* | 12 | 3,421.68p | Suspected BUY Trade |
15:23:16 - 02-Jun-26 |
| Sell* | 1 | 3,418.32p | Negotiated Trade |
15:17:34 - 02-Jun-26 |
| Buy* | 2 | 3,419.76p | Suspected BUY Trade |
15:11:40 - 02-Jun-26 |
| Sell* | 28 | 3,414.32p | Negotiated Trade |
15:08:42 - 02-Jun-26 |
| Buy* | 6 | 3,416.00p | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Sell* | 18 | 3,413.00p | Automatic Execution |
08:42:51 - 02-Jun-26 |
| Buy* | 14 | 3,418.335p | Suspected BUY Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 614 | 3,388.427p | Ordinary |
16:13:42 - 01-Jun-26 |
| Sell* | 14 | 3,383.50p | Negotiated Trade |
16:04:50 - 01-Jun-26 |