| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 3,343.00p | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Buy* | 285 | 3,342.00p | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Buy* | 285 | 3,343.00p | Automatic Execution |
16:08:20 - 17-Apr-26 |
| Buy* | 298 | 3,351.76p | Suspected BUY Trade |
15:42:45 - 17-Apr-26 |
| Buy* | 300 | 3,339.76p | Suspected BUY Trade |
15:17:37 - 17-Apr-26 |
| Buy* | 29 | 3,341.521p | Suspected BUY Trade |
15:13:38 - 17-Apr-26 |
| Buy* | 4 | 3,339.76p | Suspected BUY Trade |
15:11:19 - 17-Apr-26 |
| Buy* | 120 | 3,339.00p | SI Trade |
15:09:48 - 17-Apr-26 |
| Buy* | 1 | 3,338.76p | Suspected BUY Trade |
15:00:16 - 17-Apr-26 |
| Sell* | 4 | 3,336.32p | Negotiated Trade |
15:00:08 - 17-Apr-26 |
| Buy* | 1 | 3,333.00p | Automatic Execution |
14:49:06 - 17-Apr-26 |
| Buy* | 4,480 | 3,348.019p | Suspected BUY Trade |
14:19:45 - 17-Apr-26 |
| Buy* | 30 | 3,324.76p | Suspected BUY Trade |
09:06:43 - 17-Apr-26 |
| Sell* | 48 | 3,321.013p | Negotiated Trade |
08:35:34 - 17-Apr-26 |
| Buy* | 13 | 3,334.76p | Suspected BUY Trade |
15:10:51 - 16-Apr-26 |
| Sell* | 2 | 3,329.24p | Negotiated Trade |
15:06:52 - 16-Apr-26 |
| Sell* | 1 | 3,332.24p | Negotiated Trade |
14:57:48 - 16-Apr-26 |
| Buy* | 898 | 3,336.694p | Suspected BUY Trade |
12:31:41 - 16-Apr-26 |
| Buy* | 1 | 3,331.00p | Suspected BUY Trade |
09:59:35 - 16-Apr-26 |
| Buy* | 95 | 3,329.309p | Suspected BUY Trade |
09:44:07 - 16-Apr-26 |
| Buy* | 29 | 3,335.344p | Suspected BUY Trade |
08:48:15 - 16-Apr-26 |
| Buy* | 92 | 3,332.63p | Suspected BUY Trade |
16:11:55 - 15-Apr-26 |
| Buy* | 26 | 3,336.68p | Suspected BUY Trade |
15:15:35 - 15-Apr-26 |
| Sell* | 1 | 3,330.32p | Negotiated Trade |
15:08:00 - 15-Apr-26 |
| Buy* | 1 | 3,317.00p | Suspected BUY Trade |
09:18:29 - 15-Apr-26 |
| Buy* | 75 | 3,303.516p | Suspected BUY Trade |
16:05:10 - 14-Apr-26 |
| Buy* | 75 | 3,307.442p | Suspected BUY Trade |
15:57:14 - 14-Apr-26 |
| Buy* | 9 | 3,311.68p | Suspected BUY Trade |
15:19:40 - 14-Apr-26 |
| Buy* | 105 | 3,311.633p | Ordinary |
15:17:37 - 14-Apr-26 |
| Sell* | 79 | 3,310.27p | Negotiated Trade |
15:14:36 - 14-Apr-26 |
| Sell* | 1 | 3,308.32p | Negotiated Trade |
15:07:56 - 14-Apr-26 |
| Buy* | 16 | 3,310.68p | Suspected BUY Trade |
15:02:49 - 14-Apr-26 |
| Sell* | 6 | 3,308.32p | Negotiated Trade |
15:00:44 - 14-Apr-26 |
| Sell* | 285 | 3,302.00p | Automatic Execution |
11:00:09 - 14-Apr-26 |
| Buy* | 30 | 3,298.339p | Suspected BUY Trade |
08:00:51 - 14-Apr-26 |
| Buy* | 91 | 3,286.60p | Suspected BUY Trade |
15:23:36 - 13-Apr-26 |
| Sell* | 4 | 3,279.32p | Negotiated Trade |
15:13:36 - 13-Apr-26 |
| Buy* | 20 | 3,279.68p | Suspected BUY Trade |
15:05:39 - 13-Apr-26 |
| Buy* | 24 | 3,274.403p | Suspected BUY Trade |
13:47:54 - 13-Apr-26 |
| Buy* | 15 | 3,275.395p | Suspected BUY Trade |
09:38:50 - 13-Apr-26 |
| Buy* | 92 | 3,273.367p | Suspected BUY Trade |
08:45:32 - 13-Apr-26 |
| Sell* | 152 | 3,269.503p | Ordinary |
08:17:34 - 13-Apr-26 |
| Buy* | 3 | 3,285.00p | Automatic Execution |
15:34:30 - 10-Apr-26 |
| Buy* | 1 | 3,287.00p | Automatic Execution |
15:22:34 - 10-Apr-26 |
| Sell* | 18 | 3,283.32p | Negotiated Trade |
15:21:26 - 10-Apr-26 |
| Buy* | 21 | 3,285.76p | Suspected BUY Trade |
15:19:19 - 10-Apr-26 |
| Buy* | 2 | 3,288.76p | Suspected BUY Trade |
15:06:30 - 10-Apr-26 |
| Buy* | 284 | 3,278.00p | Automatic Execution |
14:31:26 - 10-Apr-26 |
| Buy* | 285 | 3,278.00p | Automatic Execution |
14:31:24 - 10-Apr-26 |
| Buy* | 2,136 | 3,278.00p | Automatic Execution |
14:31:23 - 10-Apr-26 |
| Buy* | 2,136 | 3,278.00p | Automatic Execution |
14:31:22 - 10-Apr-26 |
| Buy* | 2,136 | 3,278.00p | Automatic Execution |
14:31:22 - 10-Apr-26 |
| Buy* | 76 | 3,273.753p | Suspected BUY Trade |
13:21:37 - 10-Apr-26 |
| Buy* | 152 | 3,273.609p | Suspected BUY Trade |
12:42:37 - 10-Apr-26 |
| Buy* | 25 | 3,262.349p | Suspected BUY Trade |
10:03:27 - 10-Apr-26 |
| Sell* | 235 | 3,262.24p | Negotiated Trade |
08:49:51 - 10-Apr-26 |
| Buy* | 1 | 3,265.00p | Automatic Execution |
08:44:20 - 10-Apr-26 |
| Sell* | 235 | 3,262.32p | Negotiated Trade |
08:43:32 - 10-Apr-26 |
| Buy* | 32 | 3,262.436p | Suspected BUY Trade |
08:15:42 - 10-Apr-26 |
| Buy* | 3 | 3,269.00p | Automatic Execution |
16:00:37 - 09-Apr-26 |
| Buy* | 298 | 3,262.68p | Suspected BUY Trade |
15:33:41 - 09-Apr-26 |
| Sell* | 40 | 3,260.24p | Negotiated Trade |
15:29:41 - 09-Apr-26 |
| Buy* | 45 | 3,273.00p | Automatic Execution |
10:47:47 - 09-Apr-26 |
| Buy* | 91 | 3,276.389p | Suspected BUY Trade |
08:14:58 - 09-Apr-26 |
| Buy* | 7 | 3,271.126p | Suspected BUY Trade |
15:47:35 - 08-Apr-26 |
| Buy* | 34 | 3,275.00p | Automatic Execution |
15:42:23 - 08-Apr-26 |
| Buy* | 427 | 3,275.00p | Automatic Execution |
15:42:23 - 08-Apr-26 |
| Buy* | 285 | 3,275.00p | Automatic Execution |
15:42:23 - 08-Apr-26 |
| Buy* | 10 | 3,275.68p | Suspected BUY Trade |
15:32:28 - 08-Apr-26 |
| Sell* | 4 | 3,277.32p | Negotiated Trade |
15:22:50 - 08-Apr-26 |
| Buy* | 92 | 3,282.68p | Suspected BUY Trade |
15:18:20 - 08-Apr-26 |
| Buy* | 302 | 3,301.36p | Suspected BUY Trade |
14:27:39 - 08-Apr-26 |
| Buy* | 2 | 3,313.253p | Suspected BUY Trade |
13:19:05 - 08-Apr-26 |
| Buy* | 13 | 3,310.723p | Suspected BUY Trade |
12:30:50 - 08-Apr-26 |
| Sell* | 71 | 3,305.206p | Negotiated Trade |
11:27:39 - 08-Apr-26 |
| Buy* | 120 | 3,306.476p | Suspected BUY Trade |
10:51:13 - 08-Apr-26 |
| Buy* | 75 | 3,303.36p | Suspected BUY Trade |
10:47:56 - 08-Apr-26 |
| Sell* | 2 | 3,297.00p | Automatic Execution |
09:49:52 - 08-Apr-26 |
| Buy* | 121 | 3,299.912p | Ordinary |
09:22:33 - 08-Apr-26 |
| Buy* | 1,515 | 3,298.765p | Ordinary |
08:31:52 - 08-Apr-26 |
| Buy* | 39 | 3,232.12p | Suspected BUY Trade |
15:34:34 - 07-Apr-26 |
| Buy* | 34 | 3,214.28p | Suspected BUY Trade |
15:15:41 - 07-Apr-26 |
| Sell* | 285 | 3,215.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 78 | 3,212.00p | Automatic Execution |
12:02:36 - 07-Apr-26 |
| Buy* | 4 | 3,234.24p | Suspected BUY Trade |
08:01:09 - 07-Apr-26 |
| Buy* | 15 | 3,211.68p | Suspected BUY Trade |
15:36:05 - 02-Apr-26 |
| Sell* | 96 | 3,196.32p | Negotiated Trade |
15:23:11 - 02-Apr-26 |
| Sell* | 161 | 3,157.738p | Negotiated Trade |
08:08:58 - 02-Apr-26 |
| Buy* | 31 | 3,165.974p | Suspected BUY Trade |
08:06:25 - 02-Apr-26 |
| Buy* | 78 | 3,214.00p | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 77 | 3,212.745p | Suspected BUY Trade |
16:04:26 - 01-Apr-26 |
| Buy* | 77 | 3,212.798p | Suspected BUY Trade |
16:04:12 - 01-Apr-26 |
| Buy* | 150 | 3,210.538p | Suspected BUY Trade |
16:01:53 - 01-Apr-26 |
| Buy* | 1 | 3,215.56p | Suspected BUY Trade |
15:00:37 - 01-Apr-26 |
| Sell* | 1 | 3,189.88p | Negotiated Trade |
14:56:48 - 01-Apr-26 |
| Buy* | 311 | 3,207.095p | Suspected BUY Trade |
14:24:38 - 01-Apr-26 |
| Buy* | 285 | 3,214.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,295 | 3,212.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 3 | 3,196.00p | Automatic Execution |
13:29:09 - 01-Apr-26 |
| Buy* | 2 | 3,201.20p | Suspected BUY Trade |
10:37:08 - 01-Apr-26 |
| Buy* | 3 | 3,196.20p | Suspected BUY Trade |
10:21:16 - 01-Apr-26 |
| Buy* | 2 | 3,203.00p | Suspected BUY Trade |
09:28:25 - 01-Apr-26 |
| Buy* | 3 | 3,214.64p | Suspected BUY Trade |
08:04:06 - 01-Apr-26 |
| Sell* | 104 | 3,156.931p | Ordinary |
16:24:15 - 31-Mar-26 |
| Buy* | 18 | 3,162.68p | Suspected BUY Trade |
15:24:53 - 31-Mar-26 |
| Sell* | 3 | 3,158.32p | Negotiated Trade |
15:17:03 - 31-Mar-26 |
| Buy* | 158 | 3,160.341p | Suspected BUY Trade |
15:13:51 - 31-Mar-26 |
| Buy* | 158 | 3,158.447p | Suspected BUY Trade |
15:08:55 - 31-Mar-26 |
| Sell* | 2 | 3,161.32p | Negotiated Trade |
15:03:55 - 31-Mar-26 |
| Buy* | 104 | 3,142.942p | Suspected BUY Trade |
09:18:35 - 31-Mar-26 |
| Sell* | 228 | 3,138.32p | Negotiated Trade |
08:44:29 - 31-Mar-26 |
| Sell* | 1,059 | 3,133.00p | Automatic Execution |
08:04:13 - 31-Mar-26 |
| Sell* | 285 | 3,134.00p | Automatic Execution |
08:04:13 - 31-Mar-26 |
| Buy* | 32 | 3,138.76p | Suspected BUY Trade |
15:16:43 - 30-Mar-26 |
| Buy* | 3 | 3,133.76p | Suspected BUY Trade |
15:03:18 - 30-Mar-26 |
| Sell* | 285 | 3,143.00p | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Buy* | 285 | 3,147.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 42 | 3,120.76p | Suspected BUY Trade |
15:15:23 - 27-Mar-26 |
| Sell* | 4 | 3,120.24p | Negotiated Trade |
15:05:43 - 27-Mar-26 |
| Sell* | 285 | 3,096.00p | Automatic Execution |
13:42:20 - 27-Mar-26 |
| Sell* | 285 | 3,097.00p | Automatic Execution |
13:41:53 - 27-Mar-26 |
| Sell* | 285 | 3,098.00p | Automatic Execution |
13:39:11 - 27-Mar-26 |
| Sell* | 661 | 3,098.455p | Ordinary |
12:01:15 - 27-Mar-26 |
| Buy* | 100 | 3,102.127p | Suspected BUY Trade |
11:59:23 - 27-Mar-26 |
| Buy* | 4 | 3,107.00p | Suspected BUY Trade |
10:07:13 - 27-Mar-26 |
| Sell* | 285 | 3,110.00p | Automatic Execution |
08:53:54 - 27-Mar-26 |
| Buy* | 14 | 3,149.76p | Suspected BUY Trade |
15:24:19 - 26-Mar-26 |
| Buy* | 2 | 3,151.76p | Suspected BUY Trade |
15:05:55 - 26-Mar-26 |
| Sell* | 78 | 3,162.00p | Automatic Execution |
14:19:52 - 26-Mar-26 |
| Sell* | 313 | 3,162.00p | Automatic Execution |
14:19:17 - 26-Mar-26 |
| Buy* | 1 | 3,121.00p | Automatic Execution |
12:57:36 - 26-Mar-26 |
| Buy* | 15 | 3,139.20p | Suspected BUY Trade |
15:21:13 - 25-Mar-26 |
| Buy* | 3 | 3,151.28p | Suspected BUY Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 15 | 3,146.752p | Suspected BUY Trade |
08:00:45 - 25-Mar-26 |
| Buy* | 43 | 3,124.60p | Suspected BUY Trade |
15:17:38 - 24-Mar-26 |
| Sell* | 4 | 3,117.48p | Negotiated Trade |
15:09:04 - 24-Mar-26 |
| Buy* | 112 | 3,112.203p | Suspected BUY Trade |
14:35:59 - 24-Mar-26 |
| Sell* | 285 | 3,081.00p | Automatic Execution |
13:55:11 - 24-Mar-26 |
| Sell* | 285 | 3,085.00p | Automatic Execution |
13:38:53 - 24-Mar-26 |
| Sell* | 285 | 3,084.00p | Automatic Execution |
13:38:46 - 24-Mar-26 |
| Buy* | 285 | 3,087.00p | Automatic Execution |
08:30:38 - 24-Mar-26 |
| Sell* | 4,811 | 3,090.705p | Negotiated Trade |
16:26:30 - 23-Mar-26 |
| Buy* | 14 | 3,119.36p | Suspected BUY Trade |
15:28:25 - 23-Mar-26 |
| Buy* | 5 | 3,120.52p | Suspected BUY Trade |
15:12:44 - 23-Mar-26 |
| Buy* | 588 | 3,103.83p | Suspected BUY Trade |
13:21:16 - 23-Mar-26 |
| Buy* | 4,811 | 3,117.375p | Suspected BUY Trade |
11:18:23 - 23-Mar-26 |
| Buy* | 285 | 3,027.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 10 | 3,007.56p | Negotiated Trade |
10:24:39 - 23-Mar-26 |
| Sell* | 1 | 3,011.00p | Automatic Execution |
10:10:15 - 23-Mar-26 |
| Buy* | 4 | 3,064.76p | Suspected BUY Trade |
15:09:48 - 20-Mar-26 |
| Buy* | 1 | 3,064.76p | Suspected BUY Trade |
14:58:31 - 20-Mar-26 |
| Sell* | 93 | 3,100.718p | Ordinary |
09:33:13 - 20-Mar-26 |
| Buy* | 6 | 3,107.68p | Suspected BUY Trade |
15:12:41 - 19-Mar-26 |
| Buy* | 285 | 3,087.00p | Automatic Execution |
13:36:13 - 19-Mar-26 |
| Sell* | 285 | 3,087.00p | Automatic Execution |
13:35:57 - 19-Mar-26 |
| Buy* | 15 | 3,099.00p | Automatic Execution |
12:23:47 - 19-Mar-26 |
| Unknown* | 161 | 3,100.00p | Negotiated Trade |
12:04:24 - 19-Mar-26 |
| Unknown* | 80 | 3,100.00p | Negotiated Trade |
12:04:24 - 19-Mar-26 |
| Unknown* | 441 | 3,103.84p | OTC Trade |
12:00:21 - 19-Mar-26 |
| Sell* | 153 | 3,111.637p | Ordinary |
08:55:34 - 19-Mar-26 |
| Sell* | 9 | 3,119.56p | Negotiated Trade |
08:20:43 - 19-Mar-26 |
| Sell* | 1 | 3,161.16p | Negotiated Trade |
15:12:53 - 18-Mar-26 |
| Buy* | 2 | 3,162.84p | Suspected BUY Trade |
15:09:22 - 18-Mar-26 |
| Buy* | 1 | 3,158.84p | Suspected BUY Trade |
14:59:31 - 18-Mar-26 |
| Buy* | 93 | 3,204.63p | Suspected BUY Trade |
11:25:52 - 18-Mar-26 |
| Sell* | 4,673 | 3,206.724p | Ordinary |
09:27:56 - 18-Mar-26 |
| Buy* | 1 | 3,209.949p | Suspected BUY Trade |
09:20:45 - 18-Mar-26 |
| Buy* | 3 | 3,214.68p | Suspected BUY Trade |
15:15:20 - 17-Mar-26 |
| Buy* | 2 | 3,216.76p | Suspected BUY Trade |
14:59:29 - 17-Mar-26 |
| Sell* | 219 | 3,195.32p | Negotiated Trade |
12:14:17 - 17-Mar-26 |
| Buy* | 78 | 3,190.00p | Automatic Execution |
11:05:10 - 17-Mar-26 |
| Buy* | 429 | 3,184.003p | Suspected BUY Trade |
08:48:35 - 17-Mar-26 |
| Sell* | 1 | 3,173.32p | Negotiated Trade |
15:06:00 - 16-Mar-26 |
| Buy* | 1 | 3,179.68p | Suspected BUY Trade |
15:01:59 - 16-Mar-26 |
| Sell* | 91 | 3,171.256p | Negotiated Trade |
14:52:02 - 16-Mar-26 |
| Sell* | 90 | 3,173.352p | Negotiated Trade |
14:40:47 - 16-Mar-26 |
| Buy* | 62 | 3,183.396p | Suspected BUY Trade |
14:30:38 - 16-Mar-26 |
| Sell* | 4,676 | 3,172.777p | Ordinary |
12:39:40 - 16-Mar-26 |
| Sell* | 155 | 3,160.433p | Ordinary |
08:31:52 - 16-Mar-26 |
| Buy* | 31 | 3,166.101p | Suspected BUY Trade |
08:06:01 - 16-Mar-26 |
| Buy* | 6 | 3,176.68p | Suspected BUY Trade |
15:12:21 - 13-Mar-26 |
| Buy* | 285 | 3,194.00p | Automatic Execution |
13:39:40 - 13-Mar-26 |
| Buy* | 285 | 3,194.00p | Automatic Execution |
13:39:31 - 13-Mar-26 |
| Buy* | 285 | 3,192.00p | Automatic Execution |
13:37:48 - 13-Mar-26 |
| Buy* | 627 | 3,186.843p | Suspected BUY Trade |
11:47:33 - 13-Mar-26 |
| Sell* | 29 | 3,180.00p | Automatic Execution |
15:11:00 - 12-Mar-26 |
| Sell* | 285 | 3,180.00p | Automatic Execution |
15:10:59 - 12-Mar-26 |
| Buy* | 4 | 3,180.92p | Suspected BUY Trade |
15:10:45 - 12-Mar-26 |
| Sell* | 607 | 3,185.484p | Negotiated Trade |
14:57:29 - 12-Mar-26 |
| Buy* | 469 | 3,194.841p | Suspected BUY Trade |
12:43:26 - 12-Mar-26 |
| Buy* | 156 | 3,187.242p | Suspected BUY Trade |
08:00:54 - 12-Mar-26 |
| Buy* | 31 | 3,204.76p | Suspected BUY Trade |
15:14:21 - 11-Mar-26 |
| Sell* | 1 | 3,208.24p | Negotiated Trade |
15:07:07 - 11-Mar-26 |
| Sell* | 1 | 3,213.24p | Negotiated Trade |
14:59:03 - 11-Mar-26 |
| Buy* | 23 | 3,210.489p | Suspected BUY Trade |
14:44:42 - 11-Mar-26 |
| Buy* | 4,676 | 3,207.3604p | Ordinary |
10:36:57 - 11-Mar-26 |
| Buy* | 30 | 3,233.439p | Suspected BUY Trade |
15:39:04 - 10-Mar-26 |
| Buy* | 30 | 3,232.581p | Suspected BUY Trade |
15:25:11 - 10-Mar-26 |
| Buy* | 18 | 3,230.68p | Suspected BUY Trade |
15:14:13 - 10-Mar-26 |
| Sell* | 2 | 3,228.16p | Negotiated Trade |
15:09:43 - 10-Mar-26 |