| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 3,622.76p | Suspected BUY Trade |
15:27:39 - 02-Nov-26 |
| Sell* | 1 | 3,617.24p | Negotiated Trade |
15:24:59 - 02-Nov-26 |
| Buy* | 2 | 3,617.76p | Suspected BUY Trade |
15:14:24 - 02-Nov-26 |
| Buy* | 20 | 3,596.30p | Suspected BUY Trade |
10:37:51 - 02-Nov-26 |
| Buy* | 2 | 3,600.50p | Suspected BUY Trade |
09:50:51 - 02-Nov-26 |
| Buy* | 28 | 3,593.00p | Suspected BUY Trade |
09:01:13 - 02-Nov-26 |
| Buy* | 5 | 3,592.25p | Suspected BUY Trade |
08:02:44 - 02-Nov-26 |
| Buy* | 105 | 3,591.359p | Suspected BUY Trade |
08:02:31 - 02-Nov-26 |
| Sell* | 93 | 3,587.428p | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
08:00:24 - 02-Nov-26 |
| Buy* | 10 | 3,579.60p | Suspected BUY Trade |
15:26:50 - 30-Oct-26 |
| Sell* | 41 | 3,578.00p | Automatic Execution |
15:21:24 - 30-Oct-26 |
| Buy* | 65 | 3,603.504p | Suspected BUY Trade |
14:01:16 - 30-Oct-26 |
| Sell* | 54 | 3,618.255p | Negotiated Trade |
09:33:29 - 30-Oct-26 |
| Buy* | 5 | 3,630.00p | Suspected BUY Trade |
08:59:53 - 30-Oct-26 |
| Buy* | 14 | 3,623.84p | Suspected BUY Trade |
08:19:19 - 30-Oct-26 |
| Buy* | 93 | 3,632.544p | SI Trade |
08:07:35 - 30-Oct-26 |
| Buy* | 2 | 3,630.68p | Suspected BUY Trade |
08:04:46 - 30-Oct-26 |
| Buy* | 274 | 3,646.523p | Suspected BUY Trade |
15:47:09 - 29-Oct-26 |
| Buy* | 3 | 3,654.76p | Suspected BUY Trade |
15:24:00 - 29-Oct-26 |
| Sell* | 1,768 | 3,654.00p | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Sell* | 222 | 3,654.00p | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Sell* | 249 | 3,654.00p | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Sell* | 333 | 3,655.00p | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Sell* | 222 | 3,655.00p | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Buy* | 1 | 3,644.606p | Suspected BUY Trade |
13:58:32 - 29-Oct-26 |
| Sell* | 222 | 3,648.00p | Automatic Execution |
13:49:20 - 29-Oct-26 |
| Sell* | 222 | 3,647.00p | Automatic Execution |
12:43:07 - 29-Oct-26 |
| Sell* | 222 | 3,646.00p | Automatic Execution |
12:42:52 - 29-Oct-26 |
| Buy* | 5 | 3,646.00p | Suspected BUY Trade |
12:40:47 - 29-Oct-26 |
| Sell* | 341 | 3,643.448p | Ordinary |
12:18:20 - 29-Oct-26 |
| Buy* | 15 | 3,650.00p | Suspected BUY Trade |
10:29:35 - 29-Oct-26 |
| Buy* | 222 | 3,655.00p | Automatic Execution |
09:42:32 - 29-Oct-26 |
| Buy* | 2 | 3,654.00p | Suspected BUY Trade |
09:15:36 - 29-Oct-26 |
| Buy* | 3 | 3,640.68p | Suspected BUY Trade |
15:26:07 - 28-Oct-26 |
| Buy* | 1 | 3,637.68p | Suspected BUY Trade |
15:12:44 - 28-Oct-26 |
| Buy* | 1 | 3,630.65p | Suspected BUY Trade |
10:37:38 - 28-Oct-26 |
| Buy* | 4 | 3,633.739p | Suspected BUY Trade |
09:44:10 - 28-Oct-26 |
| Buy* | 82 | 3,633.395p | Ordinary |
09:30:03 - 28-Oct-26 |
| Buy* | 21 | 3,631.927p | Suspected BUY Trade |
08:04:27 - 28-Oct-26 |
| Sell* | 333 | 3,629.00p | Automatic Execution |
16:00:28 - 27-Oct-26 |
| Buy* | 3,591 | 3,629.00p | Automatic Execution |
16:00:28 - 27-Oct-26 |
| Sell* | 222 | 3,629.00p | Automatic Execution |
16:00:28 - 27-Oct-26 |
| Sell* | 99 | 3,630.00p | Automatic Execution |
16:00:27 - 27-Oct-26 |
| Sell* | 7 | 3,631.00p | Automatic Execution |
16:00:27 - 27-Oct-26 |
| Buy* | 54 | 3,632.526p | Suspected BUY Trade |
15:44:33 - 27-Oct-26 |
| Buy* | 4 | 3,628.84p | Suspected BUY Trade |
15:35:18 - 27-Oct-26 |
| Sell* | 3 | 3,625.08p | Negotiated Trade |
15:26:49 - 27-Oct-26 |
| Sell* | 3 | 3,623.16p | Negotiated Trade |
15:16:22 - 27-Oct-26 |
| Buy* | 1 | 3,608.119p | Suspected BUY Trade |
13:55:24 - 27-Oct-26 |
| Sell* | 413 | 3,626.414p | Negotiated Trade |
12:46:58 - 27-Oct-26 |
| Buy* | 21 | 3,619.947p | Suspected BUY Trade |
15:44:23 - 26-Oct-26 |
| Buy* | 89 | 3,620.76p | Suspected BUY Trade |
15:38:27 - 26-Oct-26 |
| Sell* | 3 | 3,618.24p | Negotiated Trade |
15:30:01 - 26-Oct-26 |
| Buy* | 13 | 3,622.76p | Suspected BUY Trade |
15:17:57 - 26-Oct-26 |
| Buy* | 222 | 3,616.00p | Automatic Execution |
13:40:45 - 26-Oct-26 |
| Buy* | 222 | 3,615.00p | Automatic Execution |
13:40:37 - 26-Oct-26 |
| Buy* | 155 | 3,612.00p | Automatic Execution |
08:22:47 - 26-Oct-26 |
| Buy* | 222 | 3,612.00p | Automatic Execution |
08:21:37 - 26-Oct-26 |
| Sell* | 222 | 3,612.00p | Automatic Execution |
08:21:35 - 26-Oct-26 |
| Buy* | 2 | 3,568.76p | Suspected BUY Trade |
15:29:10 - 23-Oct-26 |
| Buy* | 2 | 3,569.76p | Suspected BUY Trade |
15:19:15 - 23-Oct-26 |
| Sell* | 222 | 3,575.00p | Automatic Execution |
15:12:42 - 23-Oct-26 |
| Sell* | 2 | 3,588.00p | Automatic Execution |
15:04:14 - 23-Oct-26 |
| Buy* | 5 | 3,591.00p | Automatic Execution |
14:46:49 - 23-Oct-26 |
| Buy* | 360 | 3,609.129p | Suspected BUY Trade |
10:36:47 - 23-Oct-26 |
| Buy* | 1 | 3,608.00p | Suspected BUY Trade |
15:45:07 - 22-Oct-26 |
| Buy* | 1 | 3,623.68p | Suspected BUY Trade |
15:13:46 - 22-Oct-26 |
| Buy* | 222 | 3,625.00p | Automatic Execution |
14:38:48 - 22-Oct-26 |
| Buy* | 222 | 3,625.00p | Automatic Execution |
14:38:46 - 22-Oct-26 |
| Buy* | 222 | 3,627.00p | Automatic Execution |
14:38:31 - 22-Oct-26 |
| Sell* | 222 | 3,627.00p | Automatic Execution |
14:38:28 - 22-Oct-26 |
| Buy* | 222 | 3,628.00p | Automatic Execution |
14:37:51 - 22-Oct-26 |
| Buy* | 222 | 3,629.00p | Automatic Execution |
14:37:38 - 22-Oct-26 |
| Buy* | 1 | 3,650.68p | Suspected BUY Trade |
15:30:46 - 21-Oct-26 |
| Buy* | 1 | 3,649.68p | Suspected BUY Trade |
15:18:33 - 21-Oct-26 |
| Buy* | 212 | 3,646.892p | Ordinary |
14:56:39 - 21-Oct-26 |
| Buy* | 222 | 3,643.00p | Automatic Execution |
14:40:18 - 21-Oct-26 |
| Buy* | 222 | 3,641.00p | Automatic Execution |
14:40:01 - 21-Oct-26 |
| Buy* | 1 | 3,638.084p | Suspected BUY Trade |
14:21:34 - 21-Oct-26 |
| Buy* | 1,038 | 3,631.00p | Automatic Execution |
13:50:15 - 21-Oct-26 |
| Buy* | 1,038 | 3,631.00p | Automatic Execution |
13:50:15 - 21-Oct-26 |
| Buy* | 370 | 3,631.00p | Automatic Execution |
13:40:41 - 21-Oct-26 |
| Buy* | 668 | 3,631.00p | Automatic Execution |
13:40:41 - 21-Oct-26 |
| Buy* | 1,038 | 3,631.00p | Automatic Execution |
13:38:32 - 21-Oct-26 |
| Buy* | 1,038 | 3,631.00p | Automatic Execution |
13:38:32 - 21-Oct-26 |
| Buy* | 1,038 | 3,629.00p | Automatic Execution |
13:27:12 - 21-Oct-26 |
| Buy* | 1,038 | 3,629.00p | Automatic Execution |
13:18:27 - 21-Oct-26 |
| Buy* | 1,038 | 3,629.00p | Automatic Execution |
13:18:10 - 21-Oct-26 |
| Sell* | 38 | 3,620.094p | Negotiated Trade |
11:10:59 - 21-Oct-26 |
| Buy* | 1,038 | 3,624.00p | Automatic Execution |
10:25:55 - 21-Oct-26 |
| Buy* | 1,038 | 3,624.00p | Automatic Execution |
10:25:55 - 21-Oct-26 |
| Buy* | 1,038 | 3,622.00p | Automatic Execution |
09:48:57 - 21-Oct-26 |
| Sell* | 160 | 3,621.00p | Automatic Execution |
09:23:09 - 21-Oct-26 |
| Buy* | 222 | 3,621.00p | Automatic Execution |
09:20:55 - 21-Oct-26 |
| Buy* | 222 | 3,621.00p | Automatic Execution |
09:19:38 - 21-Oct-26 |
| Buy* | 222 | 3,619.00p | Automatic Execution |
09:19:25 - 21-Oct-26 |
| Buy* | 18 | 3,622.00p | Automatic Execution |
09:17:05 - 21-Oct-26 |
| Buy* | 204 | 3,622.00p | Automatic Execution |
09:17:05 - 21-Oct-26 |
| Buy* | 222 | 3,620.00p | Automatic Execution |
09:16:52 - 21-Oct-26 |
| Buy* | 222 | 3,622.00p | Automatic Execution |
09:14:01 - 21-Oct-26 |
| Buy* | 151 | 3,621.92p | Suspected BUY Trade |
09:11:44 - 21-Oct-26 |
| Buy* | 327 | 3,623.00p | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Buy* | 444 | 3,623.00p | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Buy* | 372 | 3,623.00p | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Sell* | 907 | 3,621.668p | SI Trade |
08:59:25 - 21-Oct-26 |
| Buy* | 222 | 3,623.00p | Automatic Execution |
08:57:26 - 21-Oct-26 |
| Buy* | 222 | 3,623.00p | Automatic Execution |
08:56:58 - 21-Oct-26 |
| Buy* | 222 | 3,623.00p | Automatic Execution |
08:56:50 - 21-Oct-26 |
| Buy* | 222 | 3,621.00p | Automatic Execution |
08:42:48 - 21-Oct-26 |
| Buy* | 222 | 3,622.00p | Automatic Execution |
08:26:41 - 21-Oct-26 |
| Buy* | 7 | 3,622.76p | Suspected BUY Trade |
15:21:20 - 20-Oct-26 |
| Buy* | 222 | 3,620.00p | Automatic Execution |
15:19:20 - 20-Oct-26 |
| Buy* | 222 | 3,614.00p | Automatic Execution |
15:07:29 - 20-Oct-26 |
| Buy* | 2 | 3,616.75p | Suspected BUY Trade |
14:54:33 - 20-Oct-26 |
| Sell* | 222 | 3,605.00p | Automatic Execution |
14:37:55 - 20-Oct-26 |
| Buy* | 222 | 3,599.00p | Automatic Execution |
14:33:56 - 20-Oct-26 |
| Buy* | 222 | 3,591.00p | Automatic Execution |
14:14:31 - 20-Oct-26 |
| Buy* | 222 | 3,593.00p | Automatic Execution |
13:42:23 - 20-Oct-26 |
| Buy* | 1,042 | 3,589.00p | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Buy* | 222 | 3,593.00p | Automatic Execution |
12:35:20 - 20-Oct-26 |
| Buy* | 222 | 3,598.00p | Automatic Execution |
11:14:31 - 20-Oct-26 |
| Buy* | 222 | 3,596.00p | Automatic Execution |
11:13:02 - 20-Oct-26 |
| Buy* | 222 | 3,593.00p | Automatic Execution |
11:00:01 - 20-Oct-26 |
| Buy* | 222 | 3,594.00p | Automatic Execution |
10:58:21 - 20-Oct-26 |
| Buy* | 222 | 3,592.00p | Automatic Execution |
10:11:08 - 20-Oct-26 |
| Buy* | 222 | 3,593.00p | Automatic Execution |
10:09:03 - 20-Oct-26 |
| Buy* | 166 | 3,594.408p | Suspected BUY Trade |
10:03:31 - 20-Oct-26 |
| Buy* | 222 | 3,596.00p | Automatic Execution |
09:32:07 - 20-Oct-26 |
| Buy* | 222 | 3,593.00p | Automatic Execution |
09:11:00 - 20-Oct-26 |
| Buy* | 13 | 3,605.68p | Suspected BUY Trade |
15:15:17 - 19-Oct-26 |
| Buy* | 2 | 3,601.76p | Suspected BUY Trade |
15:06:44 - 19-Oct-26 |
| Buy* | 159 | 3,598.00p | Automatic Execution |
14:47:07 - 19-Oct-26 |
| Buy* | 271 | 3,624.00p | Automatic Execution |
10:57:27 - 19-Oct-26 |
| Buy* | 1,035 | 3,624.00p | Automatic Execution |
10:57:17 - 19-Oct-26 |
| Sell* | 54 | 3,620.00p | SI Trade |
10:11:25 - 19-Oct-26 |
| Sell* | 275 | 3,619.165p | SI Trade |
10:10:55 - 19-Oct-26 |
| Sell* | 275 | 3,619.243p | SI Trade |
10:10:23 - 19-Oct-26 |
| Buy* | 54 | 3,644.933p | Suspected BUY Trade |
15:45:37 - 16-Oct-26 |
| Buy* | 13 | 3,646.182p | Suspected BUY Trade |
15:40:56 - 16-Oct-26 |
| Buy* | 2 | 3,647.528p | Suspected BUY Trade |
15:19:45 - 16-Oct-26 |
| Buy* | 137 | 3,647.68p | Suspected BUY Trade |
15:14:40 - 16-Oct-26 |
| Buy* | 2 | 3,648.238p | Suspected BUY Trade |
15:12:48 - 16-Oct-26 |
| Buy* | 1,100 | 3,648.00p | Automatic Execution |
14:44:55 - 16-Oct-26 |
| Unknown* | 410 | 3,637.30p | OTC Trade |
14:36:28 - 16-Oct-26 |
| Sell* | 32 | 3,626.249p | Negotiated Trade |
13:00:19 - 16-Oct-26 |
| Buy* | 27 | 3,632.375p | Suspected BUY Trade |
11:07:26 - 16-Oct-26 |
| Buy* | 54 | 3,630.022p | Suspected BUY Trade |
08:35:47 - 16-Oct-26 |
| Buy* | 275 | 3,629.121p | SI Trade |
08:34:57 - 16-Oct-26 |
| Buy* | 27 | 3,583.786p | Suspected BUY Trade |
15:38:16 - 15-Oct-26 |
| Buy* | 21 | 3,569.76p | Suspected BUY Trade |
15:17:44 - 15-Oct-26 |
| Sell* | 1 | 3,564.32p | Negotiated Trade |
15:06:23 - 15-Oct-26 |
| Buy* | 28 | 3,560.68p | Suspected BUY Trade |
14:59:15 - 15-Oct-26 |
| Buy* | 32 | 3,575.906p | Suspected BUY Trade |
11:58:03 - 15-Oct-26 |
| Buy* | 222 | 3,615.00p | Automatic Execution |
13:28:04 - 14-Oct-26 |
| Buy* | 278 | 3,590.247p | Suspected BUY Trade |
15:51:24 - 13-Oct-26 |
| Buy* | 2 | 3,587.68p | Suspected BUY Trade |
15:10:43 - 13-Oct-26 |
| Sell* | 130 | 3,582.265p | Negotiated Trade |
15:09:58 - 13-Oct-26 |
| Sell* | 130 | 3,580.097p | Negotiated Trade |
15:05:59 - 13-Oct-26 |
| Sell* | 78 | 3,581.32p | Negotiated Trade |
15:05:11 - 13-Oct-26 |
| Sell* | 345 | 3,581.5623p | Negotiated Trade |
15:01:25 - 13-Oct-26 |
| Sell* | 138 | 3,587.159p | Negotiated Trade |
14:55:36 - 13-Oct-26 |
| Buy* | 25 | 3,599.151p | Suspected BUY Trade |
10:33:43 - 13-Oct-26 |
| Sell* | 222 | 3,591.00p | Automatic Execution |
08:26:11 - 13-Oct-26 |
| Sell* | 333 | 3,591.00p | Automatic Execution |
08:26:11 - 13-Oct-26 |
| Buy* | 1 | 3,587.00p | Automatic Execution |
16:13:18 - 12-Oct-26 |
| Buy* | 223 | 3,583.945p | Ordinary |
15:32:46 - 12-Oct-26 |
| Buy* | 2 | 3,586.12p | Suspected BUY Trade |
15:20:15 - 12-Oct-26 |
| Sell* | 3,781 | 3,577.00p | Automatic Execution |
15:12:48 - 12-Oct-26 |
| Sell* | 7,118 | 3,577.00p | Automatic Execution |
15:12:48 - 12-Oct-26 |
| Sell* | 1 | 3,572.04p | Negotiated Trade |
15:10:12 - 12-Oct-26 |
| Buy* | 1 | 3,583.04p | Suspected BUY Trade |
15:05:24 - 12-Oct-26 |
| Sell* | 24 | 3,573.72p | Negotiated Trade |
15:02:22 - 12-Oct-26 |
| Buy* | 313 | 3,568.00p | Automatic Execution |
14:34:00 - 12-Oct-26 |
| Buy* | 1,064 | 3,568.00p | Automatic Execution |
14:34:00 - 12-Oct-26 |
| Buy* | 149 | 3,568.00p | Automatic Execution |
14:34:00 - 12-Oct-26 |
| Buy* | 73 | 3,568.00p | Automatic Execution |
14:33:55 - 12-Oct-26 |
| Buy* | 1,064 | 3,568.00p | Automatic Execution |
14:33:55 - 12-Oct-26 |
| Buy* | 222 | 3,567.00p | Automatic Execution |
14:33:50 - 12-Oct-26 |
| Buy* | 531 | 3,567.00p | Automatic Execution |
14:33:32 - 12-Oct-26 |
| Buy* | 222 | 3,567.00p | Automatic Execution |
14:33:32 - 12-Oct-26 |
| Buy* | 541 | 3,567.00p | Automatic Execution |
14:31:27 - 12-Oct-26 |
| Buy* | 222 | 3,567.00p | Automatic Execution |
14:31:19 - 12-Oct-26 |
| Buy* | 1,064 | 3,567.00p | Automatic Execution |
14:31:14 - 12-Oct-26 |
| Buy* | 222 | 3,566.00p | Automatic Execution |
11:34:04 - 12-Oct-26 |
| Buy* | 222 | 3,566.00p | Automatic Execution |
11:33:59 - 12-Oct-26 |
| Buy* | 98 | 3,566.00p | Automatic Execution |
10:41:00 - 12-Oct-26 |
| Buy* | 183 | 3,566.00p | Automatic Execution |
10:40:55 - 12-Oct-26 |
| Buy* | 337 | 3,566.00p | Automatic Execution |
10:40:50 - 12-Oct-26 |
| Buy* | 540 | 3,566.00p | Automatic Execution |
10:40:45 - 12-Oct-26 |
| Buy* | 159 | 3,566.00p | Automatic Execution |
10:40:40 - 12-Oct-26 |
| Buy* | 394 | 3,566.00p | Automatic Execution |
10:40:35 - 12-Oct-26 |
| Buy* | 515 | 3,567.00p | Automatic Execution |
10:37:07 - 12-Oct-26 |
| Buy* | 201 | 3,567.00p | Automatic Execution |
10:36:40 - 12-Oct-26 |
| Buy* | 356 | 3,567.00p | Automatic Execution |
10:36:35 - 12-Oct-26 |
| Buy* | 547 | 3,567.00p | Automatic Execution |
10:36:30 - 12-Oct-26 |
| Buy* | 494 | 3,566.00p | Automatic Execution |
09:55:36 - 12-Oct-26 |
| Buy* | 491 | 3,566.00p | Automatic Execution |
09:55:31 - 12-Oct-26 |
| Buy* | 209 | 3,566.00p | Automatic Execution |
09:51:52 - 12-Oct-26 |
| Buy* | 14 | 3,570.00p | Automatic Execution |
09:18:59 - 12-Oct-26 |