| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,497.32p | Negotiated Trade |
15:15:48 - 20-Jul-26 |
| Buy* | 6 | 3,501.68p | Suspected BUY Trade |
15:11:22 - 20-Jul-26 |
| Sell* | 1 | 3,508.52p | Negotiated Trade |
15:00:05 - 20-Jul-26 |
| Sell* | 285 | 3,515.00p | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Buy* | 42 | 3,506.741p | Suspected BUY Trade |
08:09:05 - 20-Jul-26 |
| Buy* | 2 | 3,508.60p | Suspected BUY Trade |
08:00:39 - 20-Jul-26 |
| Buy* | 10 | 3,513.76p | Suspected BUY Trade |
15:10:10 - 17-Jul-26 |
| Sell* | 5 | 3,504.24p | Negotiated Trade |
15:01:56 - 17-Jul-26 |
| Buy* | 25 | 3,508.00p | Automatic Execution |
10:20:28 - 17-Jul-26 |
| Sell* | 1 | 3,506.00p | Automatic Execution |
09:20:24 - 17-Jul-26 |
| Sell* | 2 | 3,516.00p | Automatic Execution |
15:58:24 - 16-Jul-26 |
| Buy* | 71 | 3,508.84p | Suspected BUY Trade |
15:17:17 - 16-Jul-26 |
| Sell* | 1 | 3,512.00p | Automatic Execution |
13:04:26 - 16-Jul-26 |
| Buy* | 1 | 3,514.00p | Suspected BUY Trade |
11:42:20 - 16-Jul-26 |
| Buy* | 58 | 3,519.00p | Automatic Execution |
15:49:56 - 15-Jul-26 |
| Buy* | 6 | 3,515.76p | Suspected BUY Trade |
15:08:04 - 15-Jul-26 |
| Buy* | 288 | 3,506.342p | Ordinary |
12:03:05 - 15-Jul-26 |
| Buy* | 285 | 3,508.00p | Automatic Execution |
10:21:24 - 15-Jul-26 |
| Buy* | 2 | 3,500.909p | Suspected BUY Trade |
09:15:57 - 15-Jul-26 |
| Buy* | 1 | 3,514.68p | Suspected BUY Trade |
15:07:38 - 14-Jul-26 |
| Buy* | 31 | 3,516.354p | Suspected BUY Trade |
14:46:33 - 14-Jul-26 |
| Buy* | 157 | 3,488.463p | Suspected BUY Trade |
13:22:47 - 14-Jul-26 |
| Buy* | 252 | 3,497.00p | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Buy* | 63 | 3,505.68p | Suspected BUY Trade |
15:14:19 - 13-Jul-26 |
| Buy* | 1 | 3,508.76p | Suspected BUY Trade |
15:00:42 - 13-Jul-26 |
| Buy* | 712 | 3,508.899p | Suspected BUY Trade |
10:27:40 - 13-Jul-26 |
| Buy* | 285 | 3,509.00p | Automatic Execution |
09:19:11 - 13-Jul-26 |
| Buy* | 237 | 3,487.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 285 | 3,489.00p | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 24 | 3,498.68p | Suspected BUY Trade |
15:18:38 - 10-Jul-26 |
| Buy* | 29 | 3,496.68p | Suspected BUY Trade |
15:06:42 - 10-Jul-26 |
| Buy* | 48 | 3,494.00p | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 16 | 3,489.00p | Suspected BUY Trade |
10:02:54 - 10-Jul-26 |
| Buy* | 12 | 3,478.68p | Suspected BUY Trade |
15:15:13 - 09-Jul-26 |
| Buy* | 35 | 3,475.216p | Suspected BUY Trade |
14:47:46 - 09-Jul-26 |
| Buy* | 7 | 3,458.68p | Suspected BUY Trade |
11:43:56 - 09-Jul-26 |
| Buy* | 60 | 3,461.89p | Suspected BUY Trade |
10:01:25 - 09-Jul-26 |
| Buy* | 1 | 3,464.212p | Suspected BUY Trade |
08:59:46 - 09-Jul-26 |
| Buy* | 3 | 3,448.52p | Suspected BUY Trade |
15:19:00 - 08-Jul-26 |
| Buy* | 3 | 3,457.52p | Suspected BUY Trade |
15:08:16 - 08-Jul-26 |
| Sell* | 35 | 3,464.00p | Automatic Execution |
14:47:58 - 08-Jul-26 |
| Sell* | 285 | 3,463.00p | Automatic Execution |
14:47:53 - 08-Jul-26 |
| Sell* | 250 | 3,463.00p | Automatic Execution |
14:47:48 - 08-Jul-26 |
| Sell* | 285 | 3,465.00p | Automatic Execution |
14:36:50 - 08-Jul-26 |
| Buy* | 632 | 3,477.59p | Suspected BUY Trade |
16:01:03 - 07-Jul-26 |
| Buy* | 632 | 3,477.418p | Suspected BUY Trade |
15:59:26 - 07-Jul-26 |
| Sell* | 632 | 3,477.533p | Ordinary |
15:57:31 - 07-Jul-26 |
| Buy* | 632 | 3,476.642p | Ordinary |
15:54:05 - 07-Jul-26 |
| Buy* | 20 | 3,479.76p | Suspected BUY Trade |
15:18:14 - 07-Jul-26 |
| Sell* | 1 | 3,479.16p | Negotiated Trade |
15:14:29 - 07-Jul-26 |
| Sell* | 282 | 3,489.00p | Automatic Execution |
15:01:21 - 07-Jul-26 |
| Sell* | 7,045 | 3,489.00p | Automatic Execution |
15:01:17 - 07-Jul-26 |
| Buy* | 736 | 3,489.00p | Automatic Execution |
15:01:17 - 07-Jul-26 |
| Buy* | 12 | 3,465.84p | Suspected BUY Trade |
15:25:48 - 06-Jul-26 |
| Sell* | 1 | 3,464.16p | Negotiated Trade |
15:15:32 - 06-Jul-26 |
| Buy* | 1 | 3,471.76p | Suspected BUY Trade |
15:06:26 - 06-Jul-26 |
| Buy* | 285 | 3,480.00p | Automatic Execution |
14:31:12 - 06-Jul-26 |
| Buy* | 285 | 3,480.00p | Automatic Execution |
14:31:10 - 06-Jul-26 |
| Buy* | 5 | 3,484.00p | Suspected BUY Trade |
12:48:32 - 06-Jul-26 |
| Buy* | 258 | 3,485.306p | Suspected BUY Trade |
12:44:55 - 06-Jul-26 |
| Buy* | 258 | 3,483.76p | Suspected BUY Trade |
12:42:57 - 06-Jul-26 |
| Buy* | 114 | 3,488.227p | Ordinary |
12:22:22 - 06-Jul-26 |
| Buy* | 114 | 3,486.042p | Ordinary |
11:02:03 - 06-Jul-26 |
| Buy* | 114 | 3,484.306p | Ordinary |
10:47:50 - 06-Jul-26 |
| Buy* | 95 | 3,486.00p | Suspected BUY Trade |
09:36:02 - 06-Jul-26 |
| Buy* | 143 | 3,482.284p | Suspected BUY Trade |
16:16:23 - 03-Jul-26 |
| Buy* | 66 | 3,486.84p | Suspected BUY Trade |
15:20:25 - 03-Jul-26 |
| Buy* | 1 | 3,487.68p | Suspected BUY Trade |
15:13:18 - 03-Jul-26 |
| Sell* | 285 | 3,479.00p | Automatic Execution |
14:59:35 - 03-Jul-26 |
| Sell* | 285 | 3,479.00p | Automatic Execution |
14:58:44 - 03-Jul-26 |
| Sell* | 285 | 3,480.00p | Automatic Execution |
14:56:44 - 03-Jul-26 |
| Sell* | 285 | 3,479.00p | Automatic Execution |
14:50:30 - 03-Jul-26 |
| Sell* | 285 | 3,480.00p | Automatic Execution |
14:48:07 - 03-Jul-26 |
| Sell* | 285 | 3,474.00p | Automatic Execution |
14:35:20 - 03-Jul-26 |
| Buy* | 285 | 3,475.00p | Automatic Execution |
14:35:09 - 03-Jul-26 |
| Buy* | 285 | 3,473.00p | Automatic Execution |
14:33:46 - 03-Jul-26 |
| Buy* | 285 | 3,473.00p | Automatic Execution |
14:33:44 - 03-Jul-26 |
| Sell* | 1 | 3,458.00p | Negotiated Trade |
12:36:17 - 03-Jul-26 |
| Buy* | 1 | 3,469.066p | Suspected BUY Trade |
08:35:43 - 03-Jul-26 |
| Buy* | 47 | 3,455.68p | Suspected BUY Trade |
15:14:44 - 02-Jul-26 |
| Buy* | 285 | 3,444.00p | Automatic Execution |
14:32:50 - 02-Jul-26 |
| Buy* | 285 | 3,443.00p | Automatic Execution |
14:32:30 - 02-Jul-26 |
| Buy* | 285 | 3,443.00p | Automatic Execution |
14:31:35 - 02-Jul-26 |
| Buy* | 285 | 3,446.00p | Automatic Execution |
14:31:24 - 02-Jul-26 |
| Buy* | 72 | 3,450.753p | Suspected BUY Trade |
12:12:21 - 02-Jul-26 |
| Buy* | 29 | 3,450.318p | Suspected BUY Trade |
12:04:19 - 02-Jul-26 |
| Buy* | 28 | 3,450.43p | Suspected BUY Trade |
12:03:49 - 02-Jul-26 |
| Buy* | 144 | 3,471.81p | Suspected BUY Trade |
16:27:05 - 01-Jul-26 |
| Buy* | 7 | 3,466.68p | Suspected BUY Trade |
15:22:46 - 01-Jul-26 |
| Buy* | 158 | 3,462.68p | Suspected BUY Trade |
15:12:01 - 01-Jul-26 |
| Buy* | 1 | 3,460.68p | Suspected BUY Trade |
15:08:26 - 01-Jul-26 |
| Sell* | 6 | 3,424.00p | Automatic Execution |
14:44:46 - 01-Jul-26 |
| Buy* | 285 | 3,437.00p | Automatic Execution |
14:37:00 - 01-Jul-26 |
| Buy* | 285 | 3,437.00p | Automatic Execution |
14:36:58 - 01-Jul-26 |
| Buy* | 152 | 3,449.00p | Automatic Execution |
12:05:07 - 01-Jul-26 |
| Sell* | 1,771 | 3,448.00p | Automatic Execution |
12:05:07 - 01-Jul-26 |
| Buy* | 379 | 3,448.00p | Automatic Execution |
12:05:07 - 01-Jul-26 |
| Buy* | 437 | 3,448.00p | Automatic Execution |
12:05:07 - 01-Jul-26 |
| Buy* | 285 | 3,444.00p | Automatic Execution |
12:04:51 - 01-Jul-26 |
| Sell* | 285 | 3,443.00p | Automatic Execution |
12:04:47 - 01-Jul-26 |
| Sell* | 169 | 3,443.00p | Automatic Execution |
11:58:52 - 01-Jul-26 |
| Buy* | 285 | 3,443.00p | Automatic Execution |
11:58:39 - 01-Jul-26 |
| Buy* | 116 | 3,442.011p | Suspected BUY Trade |
11:32:23 - 01-Jul-26 |
| Buy* | 116 | 3,441.84p | Suspected BUY Trade |
11:29:54 - 01-Jul-26 |
| Buy* | 116 | 3,439.00p | Automatic Execution |
10:48:32 - 01-Jul-26 |
| Sell* | 89 | 3,430.00p | Automatic Execution |
08:27:56 - 01-Jul-26 |
| Buy* | 87 | 3,448.66p | Suspected BUY Trade |
08:01:43 - 01-Jul-26 |
| Sell* | 159 | 3,436.00p | Automatic Execution |
08:00:14 - 01-Jul-26 |
| Sell* | 306 | 3,436.00p | Uncrossing Trade |
08:00:14 - 01-Jul-26 |
| Sell* | 1 | 3,448.32p | Negotiated Trade |
15:30:30 - 30-Jun-26 |
| Buy* | 2 | 3,450.76p | Suspected BUY Trade |
15:25:44 - 30-Jun-26 |
| Buy* | 14 | 3,442.00p | Automatic Execution |
15:07:18 - 30-Jun-26 |
| Buy* | 290 | 3,436.115p | SI Trade |
14:46:14 - 30-Jun-26 |
| Buy* | 30 | 3,448.279p | Suspected BUY Trade |
12:23:55 - 30-Jun-26 |
| Buy* | 39 | 3,441.546p | Suspected BUY Trade |
08:29:00 - 30-Jun-26 |
| Buy* | 50 | 3,439.516p | SI Trade |
16:24:52 - 29-Jun-26 |
| Buy* | 2 | 3,445.68p | Suspected BUY Trade |
15:24:17 - 29-Jun-26 |
| Sell* | 4 | 3,442.32p | Negotiated Trade |
15:21:18 - 29-Jun-26 |
| Buy* | 3 | 3,446.68p | Suspected BUY Trade |
15:10:31 - 29-Jun-26 |
| Buy* | 160 | 3,473.259p | Suspected BUY Trade |
14:27:18 - 29-Jun-26 |
| Sell* | 78 | 3,459.624p | Ordinary |
14:20:02 - 29-Jun-26 |
| Buy* | 2 | 3,469.00p | Automatic Execution |
13:19:39 - 29-Jun-26 |
| Sell* | 112 | 3,465.802p | SI Trade |
13:14:45 - 29-Jun-26 |
| Buy* | 1 | 3,459.539p | Suspected BUY Trade |
08:05:59 - 29-Jun-26 |
| Buy* | 3 | 3,459.542p | Suspected BUY Trade |
08:05:57 - 29-Jun-26 |
| Buy* | 14 | 3,464.144p | Suspected BUY Trade |
08:00:39 - 29-Jun-26 |
| Buy* | 59 | 3,458.68p | Suspected BUY Trade |
15:29:33 - 26-Jun-26 |
| Sell* | 13 | 3,456.32p | Negotiated Trade |
15:29:06 - 26-Jun-26 |
| Buy* | 6 | 3,453.68p | Suspected BUY Trade |
15:07:03 - 26-Jun-26 |
| Sell* | 25 | 3,447.32p | Negotiated Trade |
15:03:03 - 26-Jun-26 |
| Sell* | 45 | 3,436.734p | Negotiated Trade |
11:36:47 - 26-Jun-26 |
| Sell* | 47 | 3,465.00p | Negotiated Trade |
15:40:09 - 25-Jun-26 |
| Sell* | 9 | 3,462.68p | Negotiated Trade |
15:19:16 - 25-Jun-26 |
| Sell* | 2 | 3,459.24p | Negotiated Trade |
15:17:11 - 25-Jun-26 |
| Buy* | 2 | 3,445.00p | Automatic Execution |
12:40:41 - 25-Jun-26 |
| Buy* | 72 | 3,447.207p | Suspected BUY Trade |
11:38:54 - 25-Jun-26 |
| Buy* | 21 | 3,435.68p | Suspected BUY Trade |
15:18:05 - 24-Jun-26 |
| Buy* | 1,454 | 3,436.166p | SI Trade |
15:16:50 - 24-Jun-26 |
| Sell* | 1 | 3,435.32p | Negotiated Trade |
15:08:21 - 24-Jun-26 |
| Sell* | 15 | 3,434.384p | Negotiated Trade |
12:23:54 - 24-Jun-26 |
| Sell* | 295 | 3,442.16p | Negotiated Trade |
10:59:35 - 24-Jun-26 |
| Buy* | 58 | 3,446.00p | Automatic Execution |
16:19:01 - 23-Jun-26 |
| Buy* | 388 | 3,447.089p | Suspected BUY Trade |
15:29:34 - 23-Jun-26 |
| Buy* | 19 | 3,446.76p | Suspected BUY Trade |
15:13:12 - 23-Jun-26 |
| Buy* | 45 | 3,412.626p | Suspected BUY Trade |
09:12:22 - 23-Jun-26 |
| Sell* | 58 | 3,416.361p | Negotiated Trade |
08:23:33 - 23-Jun-26 |
| Sell* | 285 | 3,452.00p | Automatic Execution |
16:10:54 - 22-Jun-26 |
| Buy* | 46 | 3,446.76p | Suspected BUY Trade |
15:29:57 - 22-Jun-26 |
| Sell* | 3 | 3,441.24p | Negotiated Trade |
15:23:27 - 22-Jun-26 |
| Buy* | 1 | 3,441.76p | Suspected BUY Trade |
15:18:31 - 22-Jun-26 |
| Buy* | 87 | 3,442.196p | Ordinary |
13:52:31 - 22-Jun-26 |
| Buy* | 58 | 3,431.2429p | Suspected BUY Trade |
09:04:09 - 22-Jun-26 |
| Sell* | 28 | 3,431.00p | Negotiated Trade |
08:10:32 - 22-Jun-26 |
| Sell* | 43 | 3,430.00p | Negotiated Trade |
08:09:53 - 22-Jun-26 |
| Sell* | 86 | 3,430.00p | Negotiated Trade |
08:09:22 - 22-Jun-26 |
| Sell* | 431 | 3,430.324p | Negotiated Trade |
08:08:53 - 22-Jun-26 |
| Sell* | 287 | 3,431.334p | SI Trade |
08:08:09 - 22-Jun-26 |
| Sell* | 33 | 3,432.00p | Negotiated Trade |
08:00:08 - 22-Jun-26 |
| Sell* | 33 | 3,432.00p | Negotiated Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 43 | 3,443.424p | Suspected BUY Trade |
16:01:19 - 19-Jun-26 |
| Buy* | 106 | 3,442.00p | Automatic Execution |
15:22:09 - 19-Jun-26 |
| Buy* | 7 | 3,446.76p | Suspected BUY Trade |
15:11:22 - 19-Jun-26 |
| Sell* | 1 | 3,445.24p | Negotiated Trade |
15:05:22 - 19-Jun-26 |
| Sell* | 106 | 3,441.00p | Automatic Execution |
14:31:25 - 19-Jun-26 |
| Buy* | 179 | 3,441.00p | Automatic Execution |
14:31:25 - 19-Jun-26 |
| Sell* | 179 | 3,428.00p | Negotiated Trade |
12:04:57 - 19-Jun-26 |
| Buy* | 36 | 3,442.00p | Suspected BUY Trade |
09:36:39 - 19-Jun-26 |
| Buy* | 43 | 3,455.52p | Suspected BUY Trade |
15:24:20 - 18-Jun-26 |
| Buy* | 2 | 3,452.36p | Suspected BUY Trade |
15:16:36 - 18-Jun-26 |
| Sell* | 37 | 3,463.00p | Negotiated Trade |
12:27:40 - 18-Jun-26 |
| Buy* | 31 | 3,482.356p | Suspected BUY Trade |
09:06:00 - 18-Jun-26 |
| Buy* | 285 | 3,493.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 3 | 3,490.84p | Suspected BUY Trade |
15:13:01 - 17-Jun-26 |
| Sell* | 4 | 3,491.24p | Negotiated Trade |
15:08:56 - 17-Jun-26 |
| Buy* | 1 | 3,489.76p | Suspected BUY Trade |
15:04:26 - 17-Jun-26 |
| Sell* | 2 | 3,485.24p | Negotiated Trade |
14:59:08 - 17-Jun-26 |
| Sell* | 285 | 3,484.00p | Automatic Execution |
13:28:20 - 17-Jun-26 |
| Sell* | 285 | 3,484.00p | Automatic Execution |
13:20:46 - 17-Jun-26 |
| Buy* | 1 | 3,486.00p | Suspected BUY Trade |
10:38:16 - 17-Jun-26 |
| Buy* | 136 | 3,487.00p | Automatic Execution |
10:21:57 - 17-Jun-26 |
| Sell* | 1,100 | 3,486.00p | Automatic Execution |
10:21:47 - 17-Jun-26 |
| Buy* | 285 | 3,487.00p | Automatic Execution |
10:21:47 - 17-Jun-26 |
| Sell* | 285 | 3,483.00p | Automatic Execution |
09:36:58 - 17-Jun-26 |
| Buy* | 2 | 3,487.00p | Suspected BUY Trade |
09:17:48 - 17-Jun-26 |
| Buy* | 52 | 3,490.594p | Suspected BUY Trade |
08:29:43 - 17-Jun-26 |
| Buy* | 28 | 3,493.087p | Suspected BUY Trade |
08:06:51 - 17-Jun-26 |
| Buy* | 333 | 3,493.00p | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 740 | 3,493.00p | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 285 | 3,493.00p | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 285 | 3,492.00p | Automatic Execution |
08:03:12 - 17-Jun-26 |
| Sell* | 4 | 3,476.172p | Negotiated Trade |
15:26:51 - 16-Jun-26 |
| Buy* | 10 | 3,481.76p | Suspected BUY Trade |
15:12:21 - 16-Jun-26 |
| Buy* | 30 | 3,486.00p | Suspected BUY Trade |
14:36:53 - 16-Jun-26 |
| Sell* | 285 | 3,477.00p | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Buy* | 48 | 3,468.469p | Suspected BUY Trade |
16:07:00 - 15-Jun-26 |
| Sell* | 2 | 3,468.24p | Negotiated Trade |
15:16:52 - 15-Jun-26 |
| Buy* | 3 | 3,469.68p | Suspected BUY Trade |
15:16:36 - 15-Jun-26 |
| Buy* | 2 | 3,464.76p | Suspected BUY Trade |
15:03:32 - 15-Jun-26 |
| Buy* | 28 | 3,477.07p | Suspected BUY Trade |
13:30:46 - 15-Jun-26 |
| Buy* | 43 | 3,479.641p | SI Trade |
13:29:25 - 15-Jun-26 |