| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3,520.00 | 3,539.00 | 3,518.00 | 3,553.50 | 12,272 |
| 8th Oct 2026 (Thu) | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 935 |
| 7th Oct 2026 (Wed) | 3,520.00 | 3,520.00 | 3,509.00 | 3,497.00 | 2,121 |
| 6th Oct 2026 (Tue) | 3,562.00 | 3,562.00 | 3,562.00 | 3,564.00 | 1,156 |
| 5th Oct 2026 (Mon) | 3,539.00 | 3,539.00 | 3,531.00 | 3,537.50 | 681 |
| 2nd Oct 2026 (Fri) | 3,522.00 | 3,522.00 | 3,522.00 | 3,524.50 | 152 |
| 1st Oct 2026 (Thu) | 3,507.00 | 3,507.00 | 3,507.00 | 3,486.50 | 830 |
| 30th Sep 2026 (Wed) | 3,523.00 | 3,524.50 | 3,523.00 | 3,524.50 | 832 |
| 29th Sep 2026 (Tue) | 3,546.00 | 3,546.00 | 3,537.00 | 3,523.00 | 3,570 |
| 28th Sep 2026 (Mon) | 3,544.00 | 3,551.00 | 3,542.00 | 3,537.00 | 5,679 |
| 25th Sep 2026 (Fri) | 3,565.00 | 3,568.00 | 3,545.00 | 3,550.00 | 1,674 |
| 24th Sep 2026 (Thu) | 3,547.00 | 3,559.00 | 3,543.00 | 3,541.00 | 3,094 |
| 23rd Sep 2026 (Wed) | 3,598.00 | 3,598.00 | 3,573.00 | 3,574.50 | 6,754 |
| 22nd Sep 2026 (Tue) | 3,611.00 | 3,611.00 | 3,611.00 | 3,602.00 | 474 |
| 21st Sep 2026 (Mon) | 3,564.00 | 3,564.00 | 3,564.00 | 3,566.00 | 5,828 |
| 18th Sep 2026 (Fri) | 3,566.00 | 3,566.00 | 3,551.00 | 3,551.50 | 1,184 |
| 17th Sep 2026 (Thu) | 3,578.00 | 3,578.00 | 3,563.00 | 3,570.50 | 1,567 |
| 16th Sep 2026 (Wed) | 3,531.50 | 3,560.00 | 3,531.50 | 3,560.00 | 2 |
| 15th Sep 2026 (Tue) | 3,540.00 | 3,555.00 | 3,540.00 | 3,531.50 | 4,199 |
| 14th Sep 2026 (Mon) | 3,541.00 | 3,550.00 | 3,541.00 | 3,553.00 | 1,806 |
| 11th Sep 2026 (Fri) | 3,545.00 | 3,555.00 | 3,545.00 | 3,547.50 | 512 |
| 10th Sep 2026 (Thu) | 3,550.00 | 3,550.00 | 3,534.00 | 3,536.50 | 1,742 |
| 9th Sep 2026 (Wed) | 3,602.00 | 3,602.00 | 3,565.50 | 3,565.50 | 4 |
| 8th Sep 2026 (Tue) | 3,614.00 | 3,614.00 | 3,600.00 | 3,602.00 | 788 |
| 7th Sep 2026 (Mon) | 3,629.00 | 3,629.00 | 3,629.00 | 3,622.00 | 1,971 |
| 4th Sep 2026 (Fri) | 3,632.50 | 3,639.50 | 3,632.50 | 3,639.50 | 659 |
| 3rd Sep 2026 (Thu) | 3,587.00 | 3,587.00 | 3,587.00 | 3,632.50 | 1,342 |
| 2nd Sep 2026 (Wed) | 3,560.00 | 3,576.00 | 3,560.00 | 3,564.00 | 153 |
| 1st Sep 2026 (Tue) | 3,633.00 | 3,633.00 | 3,562.50 | 3,562.50 | 173 |
| 31st Aug 2026 (Mon) | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0 |
| 28th Aug 2026 (Fri) | 3,634.00 | 3,634.00 | 3,634.00 | 3,633.00 | 3,760 |
| 27th Aug 2026 (Thu) | 3,655.00 | 3,655.00 | 3,632.00 | 3,632.00 | 709 |
| 26th Aug 2026 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,655.00 | 8 |
| 25th Aug 2026 (Tue) | 3,630.00 | 3,654.50 | 3,630.00 | 3,654.50 | 667 |
| 24th Aug 2026 (Mon) | 3,634.00 | 3,636.00 | 3,634.00 | 3,630.00 | 1,816 |
| 21st Aug 2026 (Fri) | 3,600.00 | 3,616.00 | 3,600.00 | 3,616.00 | 5 |
| 20th Aug 2026 (Thu) | 3,619.50 | 3,619.50 | 3,600.00 | 3,600.00 | 773 |
| 19th Aug 2026 (Wed) | 3,634.00 | 3,634.00 | 3,634.00 | 3,619.50 | 3,566 |
| 18th Aug 2026 (Tue) | 3,631.00 | 3,631.00 | 3,631.00 | 3,612.50 | 2,820 |
| 17th Aug 2026 (Mon) | 3,652.00 | 3,652.00 | 3,652.00 | 3,650.00 | 1,219 |
| 14th Aug 2026 (Fri) | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 1,834 |
| 13th Aug 2026 (Thu) | 3,636.00 | 3,643.00 | 3,636.00 | 3,631.50 | 945 |
| 12th Aug 2026 (Wed) | 3,624.00 | 3,628.00 | 3,624.00 | 3,628.00 | 1,993 |