| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3,328.00 | 3,328.00 | 3,310.00 | 3,302.50 | 4,163 |
| 14th May 2026 (Thu) | 3,321.00 | 3,321.00 | 3,321.00 | 3,339.00 | 1,810 |
| 13th May 2026 (Wed) | 3,310.00 | 3,318.50 | 3,310.00 | 3,318.50 | 578 |
| 12th May 2026 (Tue) | 3,336.50 | 3,336.50 | 3,310.00 | 3,310.00 | 226 |
| 11th May 2026 (Mon) | 3,326.00 | 3,336.50 | 3,326.00 | 3,336.50 | 243 |
| 8th May 2026 (Fri) | 3,323.50 | 3,326.00 | 3,323.50 | 3,326.00 | 812 |
| 7th May 2026 (Thu) | 3,321.50 | 3,323.50 | 3,321.50 | 3,323.50 | 151 |
| 6th May 2026 (Wed) | 3,322.00 | 3,326.00 | 3,322.00 | 3,321.50 | 1,540 |
| 5th May 2026 (Tue) | 3,297.00 | 3,303.00 | 3,297.00 | 3,302.50 | 3,378 |
| 4th May 2026 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 1st May 2026 (Fri) | 3,302.50 | 3,325.00 | 3,302.50 | 3,325.00 | 564 |
| 30th Apr 2026 (Thu) | 3,284.00 | 3,284.00 | 3,284.00 | 3,302.50 | 1,722 |
| 29th Apr 2026 (Wed) | 3,287.00 | 3,287.00 | 3,287.00 | 3,267.50 | 341 |
| 28th Apr 2026 (Tue) | 3,297.00 | 3,297.00 | 3,297.00 | 3,292.50 | 352 |
| 27th Apr 2026 (Mon) | 3,310.00 | 3,310.00 | 3,304.00 | 3,304.50 | 1,198 |
| 24th Apr 2026 (Fri) | 3,319.00 | 3,319.00 | 3,305.00 | 3,305.00 | 1,047 |
| 23rd Apr 2026 (Thu) | 3,309.00 | 3,322.00 | 3,309.00 | 3,319.00 | 1,013 |
| 22nd Apr 2026 (Wed) | 3,325.00 | 3,328.00 | 3,317.00 | 3,316.00 | 4,246 |
| 21st Apr 2026 (Tue) | 3,349.00 | 3,349.00 | 3,325.00 | 3,325.00 | 2,293 |
| 20th Apr 2026 (Mon) | 3,336.00 | 3,336.00 | 3,336.00 | 3,349.00 | 91 |
| 17th Apr 2026 (Fri) | 3,333.00 | 3,343.00 | 3,333.00 | 3,343.50 | 6,168 |
| 16th Apr 2026 (Thu) | 3,329.00 | 3,329.00 | 3,325.00 | 3,325.00 | 1,039 |
| 15th Apr 2026 (Wed) | 3,310.00 | 3,329.00 | 3,310.00 | 3,329.00 | 272 |
| 14th Apr 2026 (Tue) | 3,302.00 | 3,302.00 | 3,302.00 | 3,310.00 | 688 |
| 13th Apr 2026 (Mon) | 3,282.50 | 3,283.00 | 3,282.50 | 3,283.00 | 410 |
| 10th Apr 2026 (Fri) | 3,265.00 | 3,287.00 | 3,265.00 | 3,282.50 | 7,808 |
| 9th Apr 2026 (Thu) | 3,273.00 | 3,273.00 | 3,269.00 | 3,268.50 | 638 |
| 8th Apr 2026 (Wed) | 3,297.00 | 3,297.00 | 3,275.00 | 3,270.50 | 3,080 |
| 7th Apr 2026 (Tue) | 3,212.00 | 3,215.00 | 3,212.00 | 3,222.50 | 440 |
| 6th Apr 2026 (Mon) | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,214.00 | 3,214.00 | 3,212.50 | 3,212.50 | 303 |
| 1st Apr 2026 (Wed) | 3,196.00 | 3,214.00 | 3,196.00 | 3,214.00 | 4,409 |
| 31st Mar 2026 (Tue) | 3,134.00 | 3,134.00 | 3,133.00 | 3,154.00 | 2,119 |
| 30th Mar 2026 (Mon) | 3,147.00 | 3,147.00 | 3,143.00 | 3,144.50 | 605 |
| 27th Mar 2026 (Fri) | 3,110.00 | 3,110.00 | 3,096.00 | 3,112.50 | 1,957 |
| 26th Mar 2026 (Thu) | 3,121.00 | 3,162.00 | 3,121.00 | 3,131.50 | 408 |
| 25th Mar 2026 (Wed) | 3,125.00 | 3,141.00 | 3,125.00 | 3,141.00 | 33 |
| 24th Mar 2026 (Tue) | 3,087.00 | 3,087.00 | 3,078.00 | 3,125.00 | 2,504 |
| 23rd Mar 2026 (Mon) | 3,011.00 | 3,027.00 | 3,011.00 | 3,088.50 | 10,525 |
| 20th Mar 2026 (Fri) | 3,096.50 | 3,096.50 | 3,067.50 | 3,067.50 | 98 |
| 19th Mar 2026 (Thu) | 3,099.00 | 3,099.00 | 3,087.00 | 3,096.50 | 1,787 |
| 18th Mar 2026 (Wed) | 3,207.50 | 3,207.50 | 3,163.00 | 3,163.00 | 9,444 |