| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,566.00 | 3,566.00 | 3,551.00 | 3,551.50 | 1,184 |
| 17th Sep 2026 (Thu) | 3,578.00 | 3,578.00 | 3,563.00 | 3,570.50 | 1,567 |
| 16th Sep 2026 (Wed) | 3,531.50 | 3,560.00 | 3,531.50 | 3,560.00 | 2 |
| 15th Sep 2026 (Tue) | 3,540.00 | 3,555.00 | 3,540.00 | 3,531.50 | 4,199 |
| 14th Sep 2026 (Mon) | 3,541.00 | 3,550.00 | 3,541.00 | 3,553.00 | 1,806 |
| 11th Sep 2026 (Fri) | 3,545.00 | 3,555.00 | 3,545.00 | 3,547.50 | 512 |
| 10th Sep 2026 (Thu) | 3,550.00 | 3,550.00 | 3,534.00 | 3,536.50 | 1,742 |
| 9th Sep 2026 (Wed) | 3,602.00 | 3,602.00 | 3,565.50 | 3,565.50 | 4 |
| 8th Sep 2026 (Tue) | 3,614.00 | 3,614.00 | 3,600.00 | 3,602.00 | 788 |
| 7th Sep 2026 (Mon) | 3,629.00 | 3,629.00 | 3,629.00 | 3,622.00 | 1,971 |
| 4th Sep 2026 (Fri) | 3,632.50 | 3,639.50 | 3,632.50 | 3,639.50 | 659 |
| 3rd Sep 2026 (Thu) | 3,587.00 | 3,587.00 | 3,587.00 | 3,632.50 | 1,342 |
| 2nd Sep 2026 (Wed) | 3,560.00 | 3,576.00 | 3,560.00 | 3,564.00 | 153 |
| 1st Sep 2026 (Tue) | 3,633.00 | 3,633.00 | 3,562.50 | 3,562.50 | 173 |
| 31st Aug 2026 (Mon) | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0 |
| 28th Aug 2026 (Fri) | 3,634.00 | 3,634.00 | 3,634.00 | 3,633.00 | 3,760 |
| 27th Aug 2026 (Thu) | 3,655.00 | 3,655.00 | 3,632.00 | 3,632.00 | 709 |
| 26th Aug 2026 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,655.00 | 8 |
| 25th Aug 2026 (Tue) | 3,630.00 | 3,654.50 | 3,630.00 | 3,654.50 | 667 |
| 24th Aug 2026 (Mon) | 3,634.00 | 3,636.00 | 3,634.00 | 3,630.00 | 1,816 |
| 21st Aug 2026 (Fri) | 3,600.00 | 3,616.00 | 3,600.00 | 3,616.00 | 5 |
| 20th Aug 2026 (Thu) | 3,619.50 | 3,619.50 | 3,600.00 | 3,600.00 | 773 |
| 19th Aug 2026 (Wed) | 3,634.00 | 3,634.00 | 3,634.00 | 3,619.50 | 3,566 |
| 18th Aug 2026 (Tue) | 3,631.00 | 3,631.00 | 3,631.00 | 3,612.50 | 2,820 |
| 17th Aug 2026 (Mon) | 3,652.00 | 3,652.00 | 3,652.00 | 3,650.00 | 1,219 |
| 14th Aug 2026 (Fri) | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 1,834 |
| 13th Aug 2026 (Thu) | 3,636.00 | 3,643.00 | 3,636.00 | 3,631.50 | 945 |
| 12th Aug 2026 (Wed) | 3,624.00 | 3,628.00 | 3,624.00 | 3,628.00 | 1,993 |
| 11th Aug 2026 (Tue) | 3,617.50 | 3,624.00 | 3,617.50 | 3,624.00 | 467 |
| 10th Aug 2026 (Mon) | 3,607.00 | 3,608.00 | 3,607.00 | 3,617.50 | 2,929 |
| 7th Aug 2026 (Fri) | 3,588.50 | 3,598.50 | 3,588.50 | 3,598.50 | 160 |
| 6th Aug 2026 (Thu) | 3,586.00 | 3,586.00 | 3,586.00 | 3,588.50 | 47 |
| 5th Aug 2026 (Wed) | 3,582.00 | 3,620.00 | 3,582.00 | 3,601.00 | 5,865 |
| 4th Aug 2026 (Tue) | 3,551.00 | 3,561.00 | 3,540.00 | 3,547.50 | 9,869 |
| 3rd Aug 2026 (Mon) | 3,525.00 | 3,530.00 | 3,516.00 | 3,529.00 | 20,326 |
| 31st Jul 2026 (Fri) | 3,533.00 | 3,533.00 | 3,533.00 | 3,518.50 | 1,039 |
| 30th Jul 2026 (Thu) | 3,525.00 | 3,525.00 | 3,509.50 | 3,509.50 | 1,020 |
| 29th Jul 2026 (Wed) | 3,554.00 | 3,554.00 | 3,525.00 | 3,525.00 | 902 |
| 28th Jul 2026 (Tue) | 3,517.50 | 3,554.00 | 3,517.50 | 3,554.00 | 70 |
| 27th Jul 2026 (Mon) | 3,535.00 | 3,535.00 | 3,535.00 | 3,517.50 | 1,035 |
| 24th Jul 2026 (Fri) | 3,503.00 | 3,503.00 | 3,502.00 | 3,517.50 | 1,396 |
| 23rd Jul 2026 (Thu) | 3,510.00 | 3,510.00 | 3,510.00 | 3,485.50 | 132 |
| 22nd Jul 2026 (Wed) | 3,523.00 | 3,523.00 | 3,523.00 | 3,528.50 | 1,652 |
| 21st Jul 2026 (Tue) | 3,505.00 | 3,505.00 | 3,499.00 | 3,499.00 | 779 |