| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3,453.50 | 3,453.50 | 3,409.00 | 3,409.00 | 1,765 |
| 4th Jun 2026 (Thu) | 3,403.00 | 3,444.00 | 3,403.00 | 3,453.50 | 634 |
| 3rd Jun 2026 (Wed) | 3,445.00 | 3,445.00 | 3,428.00 | 3,433.00 | 550 |
| 2nd Jun 2026 (Tue) | 3,413.00 | 3,435.00 | 3,413.00 | 3,434.00 | 153 |
| 1st Jun 2026 (Mon) | 3,410.00 | 3,424.00 | 3,407.00 | 3,396.50 | 4,000 |
| 29th May 2026 (Fri) | 3,388.00 | 3,388.00 | 3,383.00 | 3,393.00 | 2,506 |
| 28th May 2026 (Thu) | 3,364.00 | 3,366.00 | 3,364.00 | 3,373.00 | 612 |
| 27th May 2026 (Wed) | 3,415.00 | 3,415.00 | 3,394.00 | 3,389.50 | 942 |
| 26th May 2026 (Tue) | 3,413.00 | 3,418.00 | 3,395.00 | 3,391.00 | 2,088 |
| 25th May 2026 (Mon) | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0 |
| 22nd May 2026 (Fri) | 3,396.00 | 3,396.00 | 3,389.00 | 3,389.00 | 1,744 |
| 21st May 2026 (Thu) | 3,336.00 | 3,336.00 | 3,336.00 | 3,369.00 | 375 |
| 20th May 2026 (Wed) | 3,318.00 | 3,348.00 | 3,318.00 | 3,348.00 | 657 |
| 19th May 2026 (Tue) | 3,321.00 | 3,330.00 | 3,317.00 | 3,312.50 | 6,722 |
| 18th May 2026 (Mon) | 3,314.00 | 3,322.00 | 3,314.00 | 3,299.00 | 5,842 |
| 15th May 2026 (Fri) | 3,328.00 | 3,328.00 | 3,310.00 | 3,302.50 | 4,163 |
| 14th May 2026 (Thu) | 3,321.00 | 3,321.00 | 3,321.00 | 3,339.00 | 1,810 |
| 13th May 2026 (Wed) | 3,310.00 | 3,318.50 | 3,310.00 | 3,318.50 | 578 |
| 12th May 2026 (Tue) | 3,336.50 | 3,336.50 | 3,310.00 | 3,310.00 | 226 |
| 11th May 2026 (Mon) | 3,326.00 | 3,336.50 | 3,326.00 | 3,336.50 | 243 |
| 8th May 2026 (Fri) | 3,323.50 | 3,326.00 | 3,323.50 | 3,326.00 | 812 |
| 7th May 2026 (Thu) | 3,321.50 | 3,323.50 | 3,321.50 | 3,323.50 | 151 |
| 6th May 2026 (Wed) | 3,322.00 | 3,326.00 | 3,322.00 | 3,321.50 | 1,540 |
| 5th May 2026 (Tue) | 3,297.00 | 3,303.00 | 3,297.00 | 3,302.50 | 3,378 |
| 4th May 2026 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 1st May 2026 (Fri) | 3,302.50 | 3,325.00 | 3,302.50 | 3,325.00 | 564 |
| 30th Apr 2026 (Thu) | 3,284.00 | 3,284.00 | 3,284.00 | 3,302.50 | 1,722 |
| 29th Apr 2026 (Wed) | 3,287.00 | 3,287.00 | 3,287.00 | 3,267.50 | 341 |
| 28th Apr 2026 (Tue) | 3,297.00 | 3,297.00 | 3,297.00 | 3,292.50 | 352 |
| 27th Apr 2026 (Mon) | 3,310.00 | 3,310.00 | 3,304.00 | 3,304.50 | 1,198 |
| 24th Apr 2026 (Fri) | 3,319.00 | 3,319.00 | 3,305.00 | 3,305.00 | 1,047 |
| 23rd Apr 2026 (Thu) | 3,309.00 | 3,322.00 | 3,309.00 | 3,319.00 | 1,013 |
| 22nd Apr 2026 (Wed) | 3,325.00 | 3,328.00 | 3,317.00 | 3,316.00 | 4,246 |
| 21st Apr 2026 (Tue) | 3,349.00 | 3,349.00 | 3,325.00 | 3,325.00 | 2,293 |
| 20th Apr 2026 (Mon) | 3,336.00 | 3,336.00 | 3,336.00 | 3,349.00 | 91 |
| 17th Apr 2026 (Fri) | 3,333.00 | 3,343.00 | 3,333.00 | 3,343.50 | 6,168 |
| 16th Apr 2026 (Thu) | 3,329.00 | 3,329.00 | 3,325.00 | 3,325.00 | 1,039 |
| 15th Apr 2026 (Wed) | 3,310.00 | 3,329.00 | 3,310.00 | 3,329.00 | 272 |
| 14th Apr 2026 (Tue) | 3,302.00 | 3,302.00 | 3,302.00 | 3,310.00 | 688 |
| 13th Apr 2026 (Mon) | 3,282.50 | 3,283.00 | 3,282.50 | 3,283.00 | 410 |
| 10th Apr 2026 (Fri) | 3,265.00 | 3,287.00 | 3,265.00 | 3,282.50 | 7,808 |
| 9th Apr 2026 (Thu) | 3,273.00 | 3,273.00 | 3,269.00 | 3,268.50 | 638 |
| 8th Apr 2026 (Wed) | 3,297.00 | 3,297.00 | 3,275.00 | 3,270.50 | 3,080 |