| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 3,515.00 | 3,515.00 | 3,515.00 | 3,505.00 | 342 |
| 17th Jul 2026 (Fri) | 3,506.00 | 3,508.00 | 3,497.00 | 3,512.50 | 611 |
| 16th Jul 2026 (Thu) | 3,512.00 | 3,516.00 | 3,512.00 | 3,524.00 | 75 |
| 15th Jul 2026 (Wed) | 3,508.00 | 3,519.00 | 3,508.00 | 3,514.50 | 639 |
| 14th Jul 2026 (Tue) | 3,495.00 | 3,509.50 | 3,495.00 | 3,509.50 | 189 |
| 13th Jul 2026 (Mon) | 3,509.00 | 3,509.00 | 3,497.00 | 3,495.00 | 1,313 |
| 10th Jul 2026 (Fri) | 3,494.00 | 3,494.00 | 3,487.00 | 3,491.00 | 639 |
| 9th Jul 2026 (Thu) | 3,431.00 | 3,483.50 | 3,431.00 | 3,483.50 | 115 |
| 8th Jul 2026 (Wed) | 3,452.00 | 3,465.00 | 3,452.00 | 3,431.00 | 1,146 |
| 7th Jul 2026 (Tue) | 3,489.00 | 3,489.00 | 3,489.00 | 3,477.00 | 10,612 |
| 6th Jul 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,473.00 | 1,542 |
| 3rd Jul 2026 (Fri) | 3,473.00 | 3,480.00 | 3,473.00 | 3,480.00 | 2,777 |
| 2nd Jul 2026 (Thu) | 3,446.00 | 3,446.00 | 3,443.00 | 3,447.00 | 1,316 |
| 1st Jul 2026 (Wed) | 3,436.00 | 3,449.00 | 3,424.00 | 3,470.00 | 5,638 |
| 30th Jun 2026 (Tue) | 3,442.00 | 3,442.00 | 3,442.00 | 3,445.50 | 376 |
| 29th Jun 2026 (Mon) | 3,469.00 | 3,469.00 | 3,469.00 | 3,439.00 | 429 |
| 26th Jun 2026 (Fri) | 3,457.50 | 3,462.00 | 3,457.50 | 3,462.00 | 148 |
| 25th Jun 2026 (Thu) | 3,445.00 | 3,445.00 | 3,445.00 | 3,457.50 | 132 |
| 24th Jun 2026 (Wed) | 3,442.50 | 3,442.50 | 3,439.50 | 3,439.50 | 3,239 |
| 23rd Jun 2026 (Tue) | 3,446.00 | 3,446.00 | 3,446.00 | 3,442.50 | 568 |
| 22nd Jun 2026 (Mon) | 3,452.00 | 3,452.00 | 3,452.00 | 3,448.50 | 1,436 |
| 19th Jun 2026 (Fri) | 3,441.00 | 3,442.00 | 3,441.00 | 3,443.50 | 657 |
| 18th Jun 2026 (Thu) | 3,460.00 | 3,460.00 | 3,459.00 | 3,445.00 | 876 |
| 17th Jun 2026 (Wed) | 3,492.00 | 3,493.00 | 3,483.00 | 3,498.50 | 4,397 |
| 16th Jun 2026 (Tue) | 3,477.00 | 3,477.00 | 3,477.00 | 3,475.00 | 329 |
| 15th Jun 2026 (Mon) | 3,473.00 | 3,477.00 | 3,472.00 | 3,467.00 | 15,394 |
| 12th Jun 2026 (Fri) | 3,441.00 | 3,442.00 | 3,441.00 | 3,455.50 | 4,977 |
| 11th Jun 2026 (Thu) | 3,391.00 | 3,408.00 | 3,391.00 | 3,396.00 | 1,801 |
| 10th Jun 2026 (Wed) | 3,358.00 | 3,388.00 | 3,358.00 | 3,383.00 | 6,334 |
| 9th Jun 2026 (Tue) | 3,411.00 | 3,411.00 | 3,374.00 | 3,374.00 | 1,354 |
| 8th Jun 2026 (Mon) | 3,415.00 | 3,415.00 | 3,393.00 | 3,411.00 | 3,361 |
| 5th Jun 2026 (Fri) | 3,453.50 | 3,453.50 | 3,409.00 | 3,409.00 | 1,765 |
| 4th Jun 2026 (Thu) | 3,403.00 | 3,444.00 | 3,403.00 | 3,453.50 | 634 |
| 3rd Jun 2026 (Wed) | 3,445.00 | 3,445.00 | 3,428.00 | 3,433.00 | 550 |
| 2nd Jun 2026 (Tue) | 3,413.00 | 3,435.00 | 3,413.00 | 3,434.00 | 153 |
| 1st Jun 2026 (Mon) | 3,410.00 | 3,424.00 | 3,407.00 | 3,396.50 | 4,000 |
| 29th May 2026 (Fri) | 3,388.00 | 3,388.00 | 3,383.00 | 3,393.00 | 2,506 |
| 28th May 2026 (Thu) | 3,364.00 | 3,366.00 | 3,364.00 | 3,373.00 | 612 |
| 27th May 2026 (Wed) | 3,415.00 | 3,415.00 | 3,394.00 | 3,389.50 | 942 |
| 26th May 2026 (Tue) | 3,413.00 | 3,418.00 | 3,395.00 | 3,391.00 | 2,088 |
| 25th May 2026 (Mon) | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0 |
| 22nd May 2026 (Fri) | 3,396.00 | 3,396.00 | 3,389.00 | 3,389.00 | 1,744 |
| 21st May 2026 (Thu) | 3,336.00 | 3,336.00 | 3,336.00 | 3,369.00 | 375 |