| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3,457.50 | 3,462.00 | 3,457.50 | 3,462.00 | 148 |
| 25th Jun 2026 (Thu) | 3,445.00 | 3,445.00 | 3,445.00 | 3,457.50 | 132 |
| 24th Jun 2026 (Wed) | 3,442.50 | 3,442.50 | 3,439.50 | 3,439.50 | 3,239 |
| 23rd Jun 2026 (Tue) | 3,446.00 | 3,446.00 | 3,446.00 | 3,442.50 | 568 |
| 22nd Jun 2026 (Mon) | 3,452.00 | 3,452.00 | 3,452.00 | 3,448.50 | 1,436 |
| 19th Jun 2026 (Fri) | 3,441.00 | 3,442.00 | 3,441.00 | 3,443.50 | 657 |
| 18th Jun 2026 (Thu) | 3,460.00 | 3,460.00 | 3,459.00 | 3,445.00 | 876 |
| 17th Jun 2026 (Wed) | 3,492.00 | 3,493.00 | 3,483.00 | 3,498.50 | 4,397 |
| 16th Jun 2026 (Tue) | 3,477.00 | 3,477.00 | 3,477.00 | 3,475.00 | 329 |
| 15th Jun 2026 (Mon) | 3,473.00 | 3,477.00 | 3,472.00 | 3,467.00 | 15,394 |
| 12th Jun 2026 (Fri) | 3,441.00 | 3,442.00 | 3,441.00 | 3,455.50 | 4,977 |
| 11th Jun 2026 (Thu) | 3,391.00 | 3,408.00 | 3,391.00 | 3,396.00 | 1,801 |
| 10th Jun 2026 (Wed) | 3,358.00 | 3,388.00 | 3,358.00 | 3,383.00 | 6,334 |
| 9th Jun 2026 (Tue) | 3,411.00 | 3,411.00 | 3,374.00 | 3,374.00 | 1,354 |
| 8th Jun 2026 (Mon) | 3,415.00 | 3,415.00 | 3,393.00 | 3,411.00 | 3,361 |
| 5th Jun 2026 (Fri) | 3,453.50 | 3,453.50 | 3,409.00 | 3,409.00 | 1,765 |
| 4th Jun 2026 (Thu) | 3,403.00 | 3,444.00 | 3,403.00 | 3,453.50 | 634 |
| 3rd Jun 2026 (Wed) | 3,445.00 | 3,445.00 | 3,428.00 | 3,433.00 | 550 |
| 2nd Jun 2026 (Tue) | 3,413.00 | 3,435.00 | 3,413.00 | 3,434.00 | 153 |
| 1st Jun 2026 (Mon) | 3,410.00 | 3,424.00 | 3,407.00 | 3,396.50 | 4,000 |
| 29th May 2026 (Fri) | 3,388.00 | 3,388.00 | 3,383.00 | 3,393.00 | 2,506 |
| 28th May 2026 (Thu) | 3,364.00 | 3,366.00 | 3,364.00 | 3,373.00 | 612 |
| 27th May 2026 (Wed) | 3,415.00 | 3,415.00 | 3,394.00 | 3,389.50 | 942 |
| 26th May 2026 (Tue) | 3,413.00 | 3,418.00 | 3,395.00 | 3,391.00 | 2,088 |
| 25th May 2026 (Mon) | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0 |
| 22nd May 2026 (Fri) | 3,396.00 | 3,396.00 | 3,389.00 | 3,389.00 | 1,744 |
| 21st May 2026 (Thu) | 3,336.00 | 3,336.00 | 3,336.00 | 3,369.00 | 375 |
| 20th May 2026 (Wed) | 3,318.00 | 3,348.00 | 3,318.00 | 3,348.00 | 657 |
| 19th May 2026 (Tue) | 3,321.00 | 3,330.00 | 3,317.00 | 3,312.50 | 6,722 |
| 18th May 2026 (Mon) | 3,314.00 | 3,322.00 | 3,314.00 | 3,299.00 | 5,842 |
| 15th May 2026 (Fri) | 3,328.00 | 3,328.00 | 3,310.00 | 3,302.50 | 4,163 |
| 14th May 2026 (Thu) | 3,321.00 | 3,321.00 | 3,321.00 | 3,339.00 | 1,810 |
| 13th May 2026 (Wed) | 3,310.00 | 3,318.50 | 3,310.00 | 3,318.50 | 578 |
| 12th May 2026 (Tue) | 3,336.50 | 3,336.50 | 3,310.00 | 3,310.00 | 226 |
| 11th May 2026 (Mon) | 3,326.00 | 3,336.50 | 3,326.00 | 3,336.50 | 243 |
| 8th May 2026 (Fri) | 3,323.50 | 3,326.00 | 3,323.50 | 3,326.00 | 812 |
| 7th May 2026 (Thu) | 3,321.50 | 3,323.50 | 3,321.50 | 3,323.50 | 151 |
| 6th May 2026 (Wed) | 3,322.00 | 3,326.00 | 3,322.00 | 3,321.50 | 1,540 |
| 5th May 2026 (Tue) | 3,297.00 | 3,303.00 | 3,297.00 | 3,302.50 | 3,378 |
| 4th May 2026 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 1st May 2026 (Fri) | 3,302.50 | 3,325.00 | 3,302.50 | 3,325.00 | 564 |
| 30th Apr 2026 (Thu) | 3,284.00 | 3,284.00 | 3,284.00 | 3,302.50 | 1,722 |
| 29th Apr 2026 (Wed) | 3,287.00 | 3,287.00 | 3,287.00 | 3,267.50 | 341 |