| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 3,329.00 | 3,329.00 | 3,325.00 | 3,325.00 | 1,039 |
| 15th Apr 2026 (Wed) | 3,310.00 | 3,329.00 | 3,310.00 | 3,329.00 | 272 |
| 14th Apr 2026 (Tue) | 3,302.00 | 3,302.00 | 3,302.00 | 3,310.00 | 688 |
| 13th Apr 2026 (Mon) | 3,282.50 | 3,283.00 | 3,282.50 | 3,283.00 | 410 |
| 10th Apr 2026 (Fri) | 3,265.00 | 3,287.00 | 3,265.00 | 3,282.50 | 7,808 |
| 9th Apr 2026 (Thu) | 3,273.00 | 3,273.00 | 3,269.00 | 3,268.50 | 638 |
| 8th Apr 2026 (Wed) | 3,297.00 | 3,297.00 | 3,275.00 | 3,270.50 | 3,080 |
| 7th Apr 2026 (Tue) | 3,212.00 | 3,215.00 | 3,212.00 | 3,222.50 | 440 |
| 6th Apr 2026 (Mon) | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,214.00 | 3,214.00 | 3,212.50 | 3,212.50 | 303 |
| 1st Apr 2026 (Wed) | 3,196.00 | 3,214.00 | 3,196.00 | 3,214.00 | 4,409 |
| 31st Mar 2026 (Tue) | 3,134.00 | 3,134.00 | 3,133.00 | 3,154.00 | 2,119 |
| 30th Mar 2026 (Mon) | 3,147.00 | 3,147.00 | 3,143.00 | 3,144.50 | 605 |
| 27th Mar 2026 (Fri) | 3,110.00 | 3,110.00 | 3,096.00 | 3,112.50 | 1,957 |
| 26th Mar 2026 (Thu) | 3,121.00 | 3,162.00 | 3,121.00 | 3,131.50 | 408 |
| 25th Mar 2026 (Wed) | 3,125.00 | 3,141.00 | 3,125.00 | 3,141.00 | 33 |
| 24th Mar 2026 (Tue) | 3,087.00 | 3,087.00 | 3,078.00 | 3,125.00 | 2,504 |
| 23rd Mar 2026 (Mon) | 3,011.00 | 3,027.00 | 3,011.00 | 3,088.50 | 10,525 |
| 20th Mar 2026 (Fri) | 3,096.50 | 3,096.50 | 3,067.50 | 3,067.50 | 98 |
| 19th Mar 2026 (Thu) | 3,099.00 | 3,099.00 | 3,087.00 | 3,096.50 | 1,787 |
| 18th Mar 2026 (Wed) | 3,207.50 | 3,207.50 | 3,163.00 | 3,163.00 | 9,444 |
| 17th Mar 2026 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,207.50 | 732 |
| 16th Mar 2026 (Mon) | 3,167.00 | 3,171.00 | 3,167.00 | 3,171.00 | 5,119 |
| 13th Mar 2026 (Fri) | 3,192.00 | 3,194.00 | 3,192.00 | 3,167.00 | 1,488 |
| 12th Mar 2026 (Thu) | 3,180.00 | 3,180.00 | 3,180.00 | 3,184.00 | 1,552 |
| 11th Mar 2026 (Wed) | 3,228.00 | 3,228.00 | 3,193.50 | 3,193.50 | 4,732 |
| 10th Mar 2026 (Tue) | 3,210.00 | 3,210.00 | 3,210.00 | 3,228.00 | 621 |
| 9th Mar 2026 (Mon) | 3,141.00 | 3,167.00 | 3,139.00 | 3,173.00 | 2,216 |
| 6th Mar 2026 (Fri) | 3,213.00 | 3,213.00 | 3,213.00 | 3,207.50 | 6,750 |
| 5th Mar 2026 (Thu) | 3,250.00 | 3,250.00 | 3,250.00 | 3,233.00 | 4,234 |
| 4th Mar 2026 (Wed) | 3,275.00 | 3,275.00 | 3,275.00 | 3,271.00 | 15,954 |
| 3rd Mar 2026 (Tue) | 3,253.00 | 3,255.00 | 3,200.00 | 3,236.50 | 1,275 |
| 2nd Mar 2026 (Mon) | 3,280.00 | 3,281.00 | 3,280.00 | 3,306.50 | 6,729 |
| 27th Feb 2026 (Fri) | 3,320.00 | 3,323.00 | 3,304.00 | 3,298.00 | 321 |
| 26th Feb 2026 (Thu) | 3,285.00 | 3,285.00 | 3,285.00 | 3,300.50 | 1,031 |
| 25th Feb 2026 (Wed) | 3,273.00 | 3,273.00 | 3,273.00 | 3,282.50 | 672 |
| 24th Feb 2026 (Tue) | 3,244.00 | 3,254.50 | 3,244.00 | 3,254.50 | 743 |
| 23rd Feb 2026 (Mon) | 3,249.50 | 3,249.50 | 3,244.00 | 3,244.00 | 183 |
| 20th Feb 2026 (Fri) | 3,248.00 | 3,249.00 | 3,248.00 | 3,249.50 | 612 |
| 19th Feb 2026 (Thu) | 3,223.00 | 3,227.50 | 3,223.00 | 3,227.50 | 815 |
| 18th Feb 2026 (Wed) | 3,184.00 | 3,184.00 | 3,183.00 | 3,223.00 | 1,815 |
| 17th Feb 2026 (Tue) | 3,177.00 | 3,177.00 | 3,172.00 | 3,172.00 | 693 |