Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,171.50p on 10-07-2026 at 18:15:13
Change -0.50p -0.02%
Buy 3,173.00p
Sell 3,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,172.00p
Day's Volume: 0
Last Close: 3,171.50p
Open: 3,172.00p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,652.00p - 3,235.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,172.00p Uncrossing Trade
 16:35:15 - 09-Jul-26
Sell* 285 3,144.00p Automatic Execution
 11:57:10 - 09-Jul-26
Sell* 285 3,144.00p Automatic Execution
 11:56:09 - 09-Jul-26
Sell* 285 3,144.00p Automatic Execution
 11:56:01 - 09-Jul-26
Sell* 285 3,145.00p Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 105 3,147.00p Automatic Execution
 11:16:02 - 09-Jul-26
Sell* 180 3,147.00p Automatic Execution
 11:16:02 - 09-Jul-26
Sell* 106 3,144.00p Automatic Execution
 10:43:18 - 09-Jul-26
Sell* 179 3,144.00p Automatic Execution
 10:43:18 - 09-Jul-26
Sell* 222 3,146.03p Result of RFQ
 10:21:14 - 09-Jul-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,172.00 3,172.00 3,171.50 3,171.50 0
9th Jul 2026 (Thu) 3,147.00 3,172.00 3,144.00 3,172.00 2,522
8th Jul 2026 (Wed) 3,160.00 3,160.00 3,138.00 3,138.00 574
7th Jul 2026 (Tue) 3,173.00 3,173.00 3,171.00 3,162.00 4,847
6th Jul 2026 (Mon) 3,197.00 3,197.00 3,191.00 3,176.50 2,072
3rd Jul 2026 (Fri) 3,193.00 3,193.00 3,192.00 3,192.50 575
2nd Jul 2026 (Thu) 3,186.00 3,200.00 3,171.00 3,172.00 1,711
1st Jul 2026 (Wed) 3,235.00 3,235.00 3,235.00 3,215.50 3
30th Jun 2026 (Tue) 3,201.50 3,218.50 3,201.50 3,218.50 0
29th Jun 2026 (Mon) 3,201.00 3,201.00 3,201.00 3,201.50 1
26th Jun 2026 (Fri) 3,208.50 3,208.50 3,198.50 3,198.50 0
25th Jun 2026 (Thu) 3,186.00 3,208.50 3,186.00 3,208.50 0
24th Jun 2026 (Wed) 3,186.00 3,186.00 3,186.00 3,186.00 2,658
23rd Jun 2026 (Tue) 3,144.00 3,147.00 3,141.00 3,142.00 4,752
22nd Jun 2026 (Mon) 3,155.50 3,159.00 3,155.50 3,159.00 1,000
19th Jun 2026 (Fri) 3,158.00 3,167.00 3,156.00 3,155.50 7,480
18th Jun 2026 (Thu) 3,152.00 3,160.00 3,152.00 3,155.50 1,425
17th Jun 2026 (Wed) 3,143.00 3,143.00 3,141.00 3,162.00 2,344
16th Jun 2026 (Tue) 3,139.50 3,144.00 3,139.50 3,144.00 0
15th Jun 2026 (Mon) 3,142.00 3,143.00 3,141.00 3,139.50 34
12th Jun 2026 (Fri) 3,091.00 3,091.00 3,091.00 3,113.00 285
11th Jun 2026 (Thu) 3,072.50 3,077.50 3,072.50 3,077.50 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered