Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc96 (UC96)

Price 2,672.00p on 29-02-2024 at 17:30:02
Change 4.00p 0.15%
Buy 2,677.00p
Sell 2,673.00p
Buy / Sell UC96 Shares
Last Trade: Sell 44.00 at 2,672.00p
Day's Volume: 3,408
Last Close: 2,672.00p
Open: 2,660.00p
ISIN: IE00BX7RR706
Day's Range 2,660.00p - 2,678.00p
52wk Range: 2,238.50p - 2,678.00p
Market Capitalisation: £N/A
VWAP: 2,667.31455p
Shares in Issue: N/A

Recent Trades History Ubsetf Uc96 (UC96)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 2,672.00p Uncrossing Trade
16:35:18 - 29-Feb-24
Buy* 346 2,676.00p Automatic Execution
14:53:08 - 29-Feb-24
Buy* 91 2,678.00p Automatic Execution
14:46:39 - 29-Feb-24
Buy* 319 2,678.00p Automatic Execution
14:46:38 - 29-Feb-24
Buy* 319 2,678.00p Automatic Execution
14:46:37 - 29-Feb-24
Buy* 319 2,678.00p Automatic Execution
14:46:36 - 29-Feb-24
Sell* 1,970 2,660.00p Automatic Execution
11:15:37 - 29-Feb-24

Share Price History for Ubsetf Uc96

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered