Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,100.00p on 28-09-2026 at 17:55:12
Change -19.50p -0.63%
Buy 3,094.00p
Sell 3,091.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 247.00 at 3,100.00p
Day's Volume: 741
Last Close: 3,092.50p
Open: 3,109.00p
ISIN: IE00BX7RR706
Day's Range 3,100.00p - 3,109.00p
52wk Range: 2,755.00p - 3,235.00p
Market Capitalisation: £N/A
VWAP: 3,106.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 3,100.00p Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 247 3,109.00p Automatic Execution
 13:39:03 - 28-Sep-26
Sell* 247 3,109.00p Automatic Execution
 13:38:20 - 28-Sep-26
Unknown* 0 3,117.00p SI Trade
 08:01:01 - 28-Sep-26
Sell* 158 3,108.00p Automatic Execution
 15:51:35 - 25-Sep-26
Sell* 494 3,106.00p Automatic Execution
 15:21:45 - 25-Sep-26
Unknown* 0 3,105.00p SI Trade
 08:01:35 - 25-Sep-26
Sell* 247 3,124.00p Automatic Execution
 14:27:50 - 24-Sep-26
Sell* 247 3,118.00p Automatic Execution
 13:07:21 - 24-Sep-26
Buy* 158 3,125.00p Automatic Execution
 16:19:32 - 23-Sep-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,109.00 3,109.00 3,100.00 3,092.50 741
25th Sep 2026 (Fri) 3,106.00 3,108.00 3,106.00 3,112.00 652
24th Sep 2026 (Thu) 3,118.00 3,124.00 3,118.00 3,102.00 494
23rd Sep 2026 (Wed) 3,114.00 3,125.00 3,114.00 3,123.50 1,203
22nd Sep 2026 (Tue) 3,091.50 3,096.00 3,091.50 3,096.00 0
21st Sep 2026 (Mon) 3,075.50 3,091.50 3,075.50 3,091.50 0
18th Sep 2026 (Fri) 3,088.00 3,088.00 3,076.00 3,075.50 854
17th Sep 2026 (Thu) 3,091.50 3,091.50 3,089.00 3,089.00 0
16th Sep 2026 (Wed) 3,083.50 3,091.50 3,083.50 3,091.50 712
15th Sep 2026 (Tue) 3,089.00 3,101.00 3,089.00 3,083.50 741
14th Sep 2026 (Mon) 3,098.00 3,107.00 3,092.00 3,093.00 2,370
11th Sep 2026 (Fri) 3,080.50 3,088.00 3,080.50 3,088.00 0
10th Sep 2026 (Thu) 3,103.00 3,103.00 3,103.00 3,080.50 247
9th Sep 2026 (Wed) 3,119.50 3,119.50 3,098.50 3,098.50 0
8th Sep 2026 (Tue) 3,140.00 3,140.00 3,140.00 3,119.50 167
7th Sep 2026 (Mon) 3,156.50 3,156.50 3,135.00 3,135.00 0
4th Sep 2026 (Fri) 3,158.00 3,158.00 3,158.00 3,156.50 1,976
3rd Sep 2026 (Thu) 3,147.00 3,150.00 3,147.00 3,160.00 1,180
2nd Sep 2026 (Wed) 3,137.00 3,137.00 3,137.00 3,154.50 247
1st Sep 2026 (Tue) 3,156.00 3,157.00 3,150.00 3,140.00 1,653
31st Aug 2026 (Mon) 3,177.00 3,177.00 3,177.00 3,177.00 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered