Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 3,070.00p on 09-06-2026 at 16:30:02
Change -27.00p -0.87%
Buy 3,072.00p
Sell 3,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,085.00p
Day's Volume: 0
Last Close: 3,070.00p
Open: 3,097.00p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,602.00p - 3,107.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,085.00p SI Trade
 08:17:36 - 09-Jun-26
Sell* 285 3,094.00p Automatic Execution
 14:27:51 - 08-Jun-26
Sell* 285 3,094.00p Automatic Execution
 14:27:42 - 08-Jun-26
Unknown* 0 3,096.00p SI Trade
 14:16:57 - 08-Jun-26
Buy* 1 3,096.00p Automatic Execution
 14:15:29 - 08-Jun-26
Buy* 1 3,096.00p SI Trade
 14:15:28 - 08-Jun-26
Buy* 14 3,096.00p Automatic Execution
 14:15:26 - 08-Jun-26
Sell* 285 3,094.00p Automatic Execution
 14:07:25 - 08-Jun-26
Sell* 285 3,094.00p Automatic Execution
 14:07:21 - 08-Jun-26
Unknown* 57 3,083.49785p SI Trade
Currency Conversion
 10:25:35 - 08-Jun-26
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 3,097.00 3,097.00 3,070.00 3,070.00 0
8th Jun 2026 (Mon) 3,094.00 3,096.00 3,094.00 3,097.00 1,364
5th Jun 2026 (Fri) 3,107.00 3,107.00 3,101.00 3,101.00 0
4th Jun 2026 (Thu) 3,083.50 3,107.00 3,083.50 3,107.00 0
3rd Jun 2026 (Wed) 3,059.50 3,083.50 3,059.50 3,083.50 0
2nd Jun 2026 (Tue) 3,045.00 3,045.00 3,045.00 3,059.50 285
1st Jun 2026 (Mon) 3,041.00 3,048.00 3,036.00 3,048.00 3,414
29th May 2026 (Fri) 3,049.00 3,049.00 3,049.00 3,046.00 285
28th May 2026 (Thu) 3,075.00 3,075.00 3,074.00 3,060.50 571
27th May 2026 (Wed) 3,064.50 3,072.50 3,064.50 3,072.50 12
26th May 2026 (Tue) 3,061.00 3,062.00 3,061.00 3,064.50 1,140
25th May 2026 (Mon) 3,052.50 3,052.50 3,052.50 3,052.50 0
22nd May 2026 (Fri) 3,017.50 3,052.50 3,017.50 3,052.50 2,232
21st May 2026 (Thu) 3,018.00 3,018.00 3,017.50 3,017.50 1
20th May 2026 (Wed) 3,018.00 3,018.00 3,018.00 3,018.00 0
19th May 2026 (Tue) 3,025.00 3,025.00 3,025.00 3,018.00 3
18th May 2026 (Mon) 3,014.00 3,014.00 3,013.00 3,023.50 931
15th May 2026 (Fri) 3,045.00 3,045.00 3,045.00 3,047.50 71,465
14th May 2026 (Thu) 2,994.50 3,041.00 2,994.50 3,041.00 0
13th May 2026 (Wed) 2,987.50 2,994.50 2,987.50 2,994.50 0
12th May 2026 (Tue) 2,972.50 2,987.50 2,972.50 2,987.50 0
11th May 2026 (Mon) 2,975.50 2,975.50 2,972.50 2,972.50 0
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
9th Jun 2026 10:16 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:06 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered