Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Price

Price 2,722.50p on 10-07-2025 at 18:15:11
Change 42.50p 1.59%
Buy 2,724.00p
Sell 2,721.00p
Buy / Sell UC96 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at 2,680.00p
Day's Volume: 0
Last Close: 2,722.50p
Open: 2,680.00p
ISIN: IE00BX7RR706
Day's Range 0.00p - 0.00p
52wk Range: 2,404.00p - 3,005.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc96 (UC96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 2,680.00p Uncrossing Trade
 16:35:01 - 09-Jul-25
Sell* 80 2,684.00p Automatic Execution
 15:31:00 - 09-Jul-25
Buy* 1,375 2,681.00p Automatic Execution
 14:01:26 - 08-Jul-25
Sell* 629 2,673.00p Automatic Execution
 09:54:12 - 08-Jul-25
Buy* 1,375 2,673.00p Automatic Execution
 09:54:12 - 08-Jul-25
Sell* 1,368 2,689.00p Automatic Execution
 14:25:13 - 07-Jul-25
Sell* 1,368 2,689.00p Automatic Execution
 14:23:20 - 07-Jul-25
Buy* 302 2,689.00p Automatic Execution
 14:01:28 - 07-Jul-25
Sell* 247 2,691.00p Automatic Execution
 09:09:26 - 07-Jul-25
Sell* 1,361 2,691.00p Automatic Execution
 09:09:26 - 07-Jul-25
See more Ubs Etf Uc96 trades

Ubs Etf Uc96 (UC96) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,680.00 2,722.50 2,680.00 2,722.50 0
9th Jul 2025 (Wed) 2,684.00 2,684.00 2,680.00 2,680.00 160
8th Jul 2025 (Tue) 2,673.00 2,681.00 2,673.00 2,693.00 3,379
7th Jul 2025 (Mon) 2,691.00 2,691.00 2,689.00 2,674.00 6,508
4th Jul 2025 (Fri) 2,675.00 2,676.00 2,675.00 2,676.00 1,441
3rd Jul 2025 (Thu) 2,689.00 2,693.00 2,689.00 2,693.00 1,472
2nd Jul 2025 (Wed) 2,686.00 2,687.00 2,684.00 2,690.50 5,698
1st Jul 2025 (Tue) 2,643.00 2,643.00 2,633.00 2,684.50 1,458
30th Jun 2025 (Mon) 2,640.00 2,641.00 2,638.00 2,644.00 3,116
27th Jun 2025 (Fri) 2,615.00 2,636.50 2,615.00 2,636.50 0
26th Jun 2025 (Thu) 2,609.00 2,609.00 2,609.00 2,615.00 604
25th Jun 2025 (Wed) 2,628.50 2,628.50 2,621.00 2,621.00 0
24th Jun 2025 (Tue) 2,638.00 2,639.00 2,632.00 2,628.50 21,789
23rd Jun 2025 (Mon) 2,621.00 2,635.00 2,615.00 2,615.00 1,607
20th Jun 2025 (Fri) 2,605.00 2,617.00 2,605.00 2,617.50 18,491
19th Jun 2025 (Thu) 2,617.00 2,617.00 2,617.00 2,604.00 81
18th Jun 2025 (Wed) 2,625.00 2,626.00 2,625.00 2,626.00 0
17th Jun 2025 (Tue) 2,615.00 2,615.00 2,606.00 2,625.00 1,242
16th Jun 2025 (Mon) 2,609.00 2,621.00 2,609.00 2,616.00 1,564
13th Jun 2025 (Fri) 2,605.00 2,623.00 2,605.00 2,613.50 25,567
12th Jun 2025 (Thu) 2,612.00 2,621.00 2,602.00 2,621.00 20,471
11th Jun 2025 (Wed) 2,645.00 2,645.00 2,645.00 2,637.50 1
See more Ubs Etf Uc96 price history

Ubs Etf Uc96 (UC96) Regulatory News

Date Source Headline
10th Jul 2025 10:02 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:07 am RNS Net Asset Value(s)
3rd Jul 2025 10:17 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:03 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc96 regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered