| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 3,297.00p | Automatic Execution |
14:23:53 - 12-Nov-26 |
| Sell* | 102 | 3,297.00p | Automatic Execution |
14:23:53 - 12-Nov-26 |
| Sell* | 70 | 3,297.00p | Automatic Execution |
14:23:53 - 12-Nov-26 |
| Sell* | 172 | 3,297.00p | Automatic Execution |
14:23:53 - 12-Nov-26 |
| Sell* | 259 | 3,297.00p | Automatic Execution |
14:23:52 - 12-Nov-26 |
| Sell* | 173 | 3,297.00p | Automatic Execution |
14:23:52 - 12-Nov-26 |
| Sell* | 172 | 3,297.00p | Automatic Execution |
14:23:52 - 12-Nov-26 |
| Buy* | 247 | 3,299.00p | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Sell* | 59 | 3,298.00p | Automatic Execution |
12:47:08 - 12-Nov-26 |
| Buy* | 58 | 3,298.00p | Automatic Execution |
12:47:06 - 12-Nov-26 |
| Sell* | 189 | 3,298.00p | Automatic Execution |
12:47:06 - 12-Nov-26 |
| Sell* | 188 | 3,299.00p | Automatic Execution |
12:46:36 - 12-Nov-26 |
| Buy* | 247 | 3,300.00p | Automatic Execution |
12:41:45 - 12-Nov-26 |
| Buy* | 70 | 3,299.00p | Automatic Execution |
12:38:01 - 12-Nov-26 |
| Buy* | 2,336 | 3,224.00p | Automatic Execution |
16:15:03 - 10-Nov-26 |
| Sell* | 708 | 3,214.00p | Automatic Execution |
15:50:43 - 10-Nov-26 |
| Sell* | 128 | 3,214.00p | Automatic Execution |
15:41:26 - 10-Nov-26 |
| Buy* | 171 | 3,216.00p | Automatic Execution |
15:10:55 - 10-Nov-26 |
| Buy* | 700 | 3,216.00p | Automatic Execution |
15:10:08 - 10-Nov-26 |
| Buy* | 699 | 3,216.00p | Automatic Execution |
15:09:27 - 10-Nov-26 |
| Buy* | 731 | 3,217.00p | Automatic Execution |
15:08:30 - 10-Nov-26 |
| Buy* | 700 | 3,217.00p | Automatic Execution |
15:05:33 - 10-Nov-26 |
| Buy* | 696 | 3,217.00p | Automatic Execution |
15:05:32 - 10-Nov-26 |
| Buy* | 704 | 3,217.00p | Automatic Execution |
15:05:30 - 10-Nov-26 |
| Buy* | 705 | 3,217.00p | Automatic Execution |
15:05:29 - 10-Nov-26 |
| Buy* | 717 | 3,212.00p | Automatic Execution |
14:58:12 - 10-Nov-26 |
| Buy* | 713 | 3,212.00p | Automatic Execution |
14:58:11 - 10-Nov-26 |
| Buy* | 723 | 3,212.00p | Automatic Execution |
14:58:09 - 10-Nov-26 |
| Buy* | 732 | 3,212.00p | Automatic Execution |
14:58:08 - 10-Nov-26 |
| Buy* | 728 | 3,212.00p | Automatic Execution |
14:58:07 - 10-Nov-26 |
| Buy* | 723 | 3,212.00p | Automatic Execution |
14:58:04 - 10-Nov-26 |
| Buy* | 741 | 3,212.00p | Automatic Execution |
14:58:03 - 10-Nov-26 |
| Buy* | 1,113 | 3,212.00p | Automatic Execution |
14:58:03 - 10-Nov-26 |
| Buy* | 128 | 3,214.00p | Automatic Execution |
14:40:09 - 10-Nov-26 |
| Sell* | 247 | 3,213.00p | Automatic Execution |
14:27:40 - 10-Nov-26 |
| Sell* | 247 | 3,213.00p | Automatic Execution |
14:23:40 - 10-Nov-26 |
| Sell* | 247 | 3,212.00p | Automatic Execution |
14:01:04 - 10-Nov-26 |
| Sell* | 210 | 3,211.00p | Automatic Execution |
13:54:53 - 10-Nov-26 |
| Buy* | 178 | 3,213.00p | Automatic Execution |
08:41:59 - 10-Nov-26 |
| Buy* | 370 | 3,213.00p | Automatic Execution |
08:41:59 - 10-Nov-26 |
| Sell* | 71 | 3,214.00p | Automatic Execution |
08:15:19 - 10-Nov-26 |
| Sell* | 176 | 3,214.00p | Automatic Execution |
08:15:19 - 10-Nov-26 |
| Buy* | 187 | 3,216.00p | Automatic Execution |
08:11:00 - 10-Nov-26 |
| Buy* | 370 | 3,216.00p | Automatic Execution |
08:11:00 - 10-Nov-26 |
| Buy* | 247 | 3,216.00p | Automatic Execution |
08:10:06 - 10-Nov-26 |
| Buy* | 370 | 3,216.00p | Automatic Execution |
08:10:06 - 10-Nov-26 |
| Buy* | 180 | 3,216.00p | Automatic Execution |
08:10:06 - 10-Nov-26 |
| Buy* | 370 | 3,216.00p | Automatic Execution |
08:08:09 - 10-Nov-26 |
| Buy* | 174 | 3,216.00p | Automatic Execution |
08:08:09 - 10-Nov-26 |
| Buy* | 174 | 3,216.00p | Automatic Execution |
08:06:15 - 10-Nov-26 |
| Buy* | 370 | 3,216.00p | Automatic Execution |
08:06:15 - 10-Nov-26 |
| Buy* | 174 | 3,216.00p | Automatic Execution |
08:06:15 - 10-Nov-26 |
| Buy* | 174 | 3,216.00p | Automatic Execution |
08:06:15 - 10-Nov-26 |
| Buy* | 174 | 3,215.00p | Automatic Execution |
08:00:05 - 10-Nov-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
09:38:57 - 09-Nov-26 |
| Buy* | 51 | 3,169.00p | Automatic Execution |
08:00:56 - 09-Nov-26 |
| Sell* | 196 | 3,174.00p | Automatic Execution |
08:00:56 - 09-Nov-26 |
| Sell* | 69 | 3,174.00p | Automatic Execution |
08:00:54 - 09-Nov-26 |
| Sell* | 178 | 3,175.00p | Automatic Execution |
08:00:54 - 09-Nov-26 |
| Buy* | 17 | 3,167.00p | Automatic Execution |
08:00:02 - 09-Nov-26 |
| Buy* | 41 | 3,167.00p | Automatic Execution |
08:00:02 - 09-Nov-26 |
| Sell* | 189 | 3,173.00p | Automatic Execution |
08:00:02 - 09-Nov-26 |
| Sell* | 247 | 3,167.00p | Uncrossing Trade |
08:00:00 - 09-Nov-26 |
| Sell* | 247 | 3,164.00p | Automatic Execution |
14:25:04 - 06-Nov-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
08:01:28 - 06-Nov-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:41 - 06-Nov-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:40 - 06-Nov-26 |
| Sell* | 1 | 3,206.00p | Uncrossing Trade |
16:35:10 - 05-Nov-26 |
| Buy* | 247 | 3,278.00p | Automatic Execution |
11:12:53 - 05-Nov-26 |
| Buy* | 247 | 3,277.00p | Automatic Execution |
11:06:36 - 05-Nov-26 |
| Sell* | 1 | 3,266.00p | SI Trade |
08:00:31 - 05-Nov-26 |
| Buy* | 1,724 | 3,256.00p | Automatic Execution |
16:00:12 - 04-Nov-26 |
| Buy* | 696 | 3,256.00p | Automatic Execution |
16:00:12 - 04-Nov-26 |
| Buy* | 729 | 3,242.00p | Automatic Execution |
15:20:23 - 04-Nov-26 |
| Buy* | 2,309 | 3,242.00p | Automatic Execution |
15:20:23 - 04-Nov-26 |
| Buy* | 3,463 | 3,242.00p | Automatic Execution |
15:20:23 - 04-Nov-26 |
| Buy* | 3,463 | 3,246.00p | Automatic Execution |
14:54:55 - 04-Nov-26 |
| Buy* | 696 | 3,246.00p | Automatic Execution |
14:54:55 - 04-Nov-26 |
| Unknown* | 1,000 | 3,210.07949p | SI Trade Currency Conversion |
08:27:41 - 04-Nov-26 |
| Sell* | 54 | 3,210.00p | Automatic Execution |
14:47:30 - 03-Nov-26 |
| Buy* | 247 | 3,232.00p | Automatic Execution |
13:44:26 - 03-Nov-26 |
| Buy* | 247 | 3,224.00p | Automatic Execution |
13:12:17 - 03-Nov-26 |
| Buy* | 223 | 3,225.00p | Automatic Execution |
13:05:56 - 03-Nov-26 |
| Buy* | 247 | 3,229.00p | Automatic Execution |
12:50:50 - 03-Nov-26 |
| Sell* | 247 | 3,229.00p | Automatic Execution |
09:02:10 - 03-Nov-26 |
| Sell* | 247 | 3,229.00p | Automatic Execution |
09:02:08 - 03-Nov-26 |
| Buy* | 1 | 3,228.00p | SI Trade |
08:05:40 - 03-Nov-26 |
| Buy* | 2 | 3,219.00p | Automatic Execution |
11:07:32 - 02-Nov-26 |
| Buy* | 1 | 3,219.00p | SI Trade |
11:07:29 - 02-Nov-26 |
| Sell* | 119 | 3,228.00p | Automatic Execution |
14:11:52 - 30-Oct-26 |
| Buy* | 119 | 3,234.00p | Automatic Execution |
13:31:39 - 30-Oct-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:01:15 - 30-Oct-26 |
| Sell* | 24 | 3,223.00p | Automatic Execution |
13:34:36 - 29-Oct-26 |
| Sell* | 247 | 3,222.00p | Automatic Execution |
13:34:26 - 29-Oct-26 |
| Sell* | 223 | 3,223.00p | Automatic Execution |
13:34:11 - 29-Oct-26 |
| Buy* | 223 | 3,224.00p | Automatic Execution |
13:32:54 - 29-Oct-26 |
| Sell* | 178 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Sell* | 178 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Sell* | 131 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Sell* | 47 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Sell* | 5 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Buy* | 173 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Buy* | 995 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Sell* | 178 | 3,212.00p | Automatic Execution |
12:35:47 - 29-Oct-26 |
| Buy* | 12 | 3,212.00p | Automatic Execution |
12:35:44 - 29-Oct-26 |
| Buy* | 177 | 3,212.00p | Automatic Execution |
12:35:44 - 29-Oct-26 |
| Buy* | 979 | 3,212.00p | Automatic Execution |
12:35:44 - 29-Oct-26 |
| Sell* | 176 | 3,212.00p | Automatic Execution |
12:35:43 - 29-Oct-26 |
| Sell* | 176 | 3,212.00p | Automatic Execution |
12:35:43 - 29-Oct-26 |
| Sell* | 176 | 3,212.00p | Automatic Execution |
12:35:43 - 29-Oct-26 |
| Sell* | 176 | 3,212.00p | Automatic Execution |
12:35:43 - 29-Oct-26 |
| Sell* | 176 | 3,212.00p | Automatic Execution |
12:35:43 - 29-Oct-26 |
| Sell* | 176 | 3,212.00p | Automatic Execution |
12:35:42 - 29-Oct-26 |
| Sell* | 24 | 3,222.00p | Automatic Execution |
08:05:17 - 29-Oct-26 |
| Buy* | 223 | 3,223.00p | Automatic Execution |
08:05:02 - 29-Oct-26 |
| Sell* | 247 | 3,222.00p | Automatic Execution |
08:05:00 - 29-Oct-26 |
| Sell* | 247 | 3,222.00p | Automatic Execution |
08:03:04 - 29-Oct-26 |
| Sell* | 247 | 3,222.00p | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Unknown* | 5,700 | 3,207.87258p | SI Trade Currency Conversion |
08:03:10 - 27-Oct-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
08:53:55 - 26-Oct-26 |
| Buy* | 2 | 3,200.00p | Automatic Execution |
16:17:54 - 23-Oct-26 |
| Buy* | 1 | 3,200.00p | SI Trade |
16:17:52 - 23-Oct-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:00:40 - 23-Oct-26 |
| Sell* | 247 | 3,167.00p | Automatic Execution |
09:21:56 - 22-Oct-26 |
| Sell* | 247 | 3,167.00p | Automatic Execution |
09:21:54 - 22-Oct-26 |
| Unknown* | 993 | 3,184.61946p | Currency Conversion OTC Trade |
15:07:21 - 21-Oct-26 |
| Sell* | 610 | 3,195.00p | Automatic Execution |
14:55:56 - 21-Oct-26 |
| Buy* | 1 | 3,187.00p | SI Trade |
10:24:15 - 21-Oct-26 |
| Unknown* | 0 | 3,158.00p | SI Trade |
08:03:58 - 20-Oct-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:18 - 20-Oct-26 |
| Unknown* | 203 | 3,155.08931p | SI Trade Currency Conversion |
16:21:03 - 19-Oct-26 |
| Sell* | 370 | 3,164.00p | Automatic Execution |
11:33:30 - 19-Oct-26 |
| Sell* | 179 | 3,164.00p | Automatic Execution |
11:33:30 - 19-Oct-26 |
| Sell* | 179 | 3,164.00p | Automatic Execution |
11:33:29 - 19-Oct-26 |
| Sell* | 965 | 3,164.00p | Automatic Execution |
11:33:29 - 19-Oct-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
11:30:06 - 19-Oct-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
11:30:05 - 19-Oct-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
11:30:05 - 19-Oct-26 |
| Sell* | 186 | 3,163.00p | Automatic Execution |
11:30:05 - 19-Oct-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
09:10:12 - 19-Oct-26 |
| Sell* | 247 | 3,171.00p | Automatic Execution |
09:05:01 - 19-Oct-26 |
| Sell* | 247 | 3,171.00p | Automatic Execution |
09:03:59 - 19-Oct-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:00:42 - 19-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:20:54 - 16-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:19:41 - 16-Oct-26 |
| Sell* | 247 | 3,176.00p | Automatic Execution |
14:19:17 - 16-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:16:20 - 16-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
09:58:17 - 16-Oct-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:00:50 - 16-Oct-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
08:00:36 - 15-Oct-26 |
| Sell* | 247 | 3,165.00p | Automatic Execution |
14:24:48 - 14-Oct-26 |
| Sell* | 247 | 3,163.00p | Automatic Execution |
14:06:51 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:40:28 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:40:26 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:38:58 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:38:56 - 14-Oct-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
08:00:44 - 13-Oct-26 |
| Unknown* | 307 | 3,179.48233p | SI Trade Currency Conversion |
11:07:36 - 12-Oct-26 |
| Unknown* | 307 | 3,179.48233p | Currency Conversion OTC Trade |
11:07:36 - 12-Oct-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
09:36:25 - 12-Oct-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:00:55 - 09-Oct-26 |
| Sell* | 741 | 3,137.00p | Automatic Execution |
15:12:01 - 08-Oct-26 |
| Sell* | 247 | 3,129.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 247 | 3,132.00p | Automatic Execution |
09:04:19 - 08-Oct-26 |
| Sell* | 247 | 3,132.00p | Automatic Execution |
09:03:56 - 08-Oct-26 |
| Sell* | 879 | 3,134.00p | Automatic Execution |
08:12:50 - 08-Oct-26 |
| Unknown* | 172 | 3,129.7604p | SI Trade Currency Conversion |
14:41:17 - 07-Oct-26 |
| Unknown* | 939 | 3,139.96029p | SI Trade Currency Conversion |
14:21:08 - 07-Oct-26 |
| Unknown* | 43 | 3,140.32996p | SI Trade Currency Conversion |
14:02:53 - 07-Oct-26 |
| Sell* | 370 | 3,155.00p | Automatic Execution |
13:30:30 - 07-Oct-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
12:40:58 - 07-Oct-26 |
| Sell* | 247 | 3,154.00p | Automatic Execution |
12:17:51 - 07-Oct-26 |
| Sell* | 247 | 3,153.00p | Automatic Execution |
11:54:02 - 07-Oct-26 |
| Sell* | 124 | 3,147.00p | Automatic Execution |
14:42:19 - 06-Oct-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:03:19 - 06-Oct-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
08:01:26 - 06-Oct-26 |
| Sell* | 1,049 | 3,130.00p | Automatic Execution |
15:01:56 - 05-Oct-26 |
| Buy* | 124 | 3,129.00p | Automatic Execution |
15:01:39 - 05-Oct-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:18:53 - 05-Oct-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:54:24 - 05-Oct-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
08:49:31 - 05-Oct-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
11:24:48 - 02-Oct-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
10:42:53 - 02-Oct-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:01:12 - 02-Oct-26 |
| Sell* | 247 | 3,125.00p | Automatic Execution |
14:49:12 - 01-Oct-26 |
| Sell* | 494 | 3,114.00p | Automatic Execution |
12:39:55 - 01-Oct-26 |
| Buy* | 247 | 3,112.00p | Automatic Execution |
12:06:53 - 01-Oct-26 |
| Sell* | 64 | 3,092.00p | Automatic Execution |
09:54:32 - 01-Oct-26 |
| Sell* | 183 | 3,092.00p | Automatic Execution |
09:54:32 - 01-Oct-26 |
| Sell* | 825 | 3,092.00p | Automatic Execution |
09:53:46 - 01-Oct-26 |
| Sell* | 64 | 3,092.00p | Automatic Execution |
09:53:46 - 01-Oct-26 |
| Sell* | 183 | 3,092.00p | Automatic Execution |
09:53:46 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:52:57 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:52:41 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:49:19 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:48:24 - 01-Oct-26 |
| Sell* | 247 | 3,100.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 247 | 3,109.00p | Automatic Execution |
13:39:03 - 28-Sep-26 |
| Sell* | 247 | 3,109.00p | Automatic Execution |
13:38:20 - 28-Sep-26 |