| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,158.00p | SI Trade |
08:03:58 - 20-Oct-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:18 - 20-Oct-26 |
| Unknown* | 203 | 3,155.08931p | SI Trade Currency Conversion |
16:21:03 - 19-Oct-26 |
| Sell* | 370 | 3,164.00p | Automatic Execution |
11:33:30 - 19-Oct-26 |
| Sell* | 179 | 3,164.00p | Automatic Execution |
11:33:30 - 19-Oct-26 |
| Sell* | 179 | 3,164.00p | Automatic Execution |
11:33:29 - 19-Oct-26 |
| Sell* | 965 | 3,164.00p | Automatic Execution |
11:33:29 - 19-Oct-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
11:30:06 - 19-Oct-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
11:30:05 - 19-Oct-26 |
| Sell* | 183 | 3,163.00p | Automatic Execution |
11:30:05 - 19-Oct-26 |
| Sell* | 186 | 3,163.00p | Automatic Execution |
11:30:05 - 19-Oct-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
09:10:12 - 19-Oct-26 |
| Sell* | 247 | 3,171.00p | Automatic Execution |
09:05:01 - 19-Oct-26 |
| Sell* | 247 | 3,171.00p | Automatic Execution |
09:03:59 - 19-Oct-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:00:42 - 19-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:20:54 - 16-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:19:41 - 16-Oct-26 |
| Sell* | 247 | 3,176.00p | Automatic Execution |
14:19:17 - 16-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:16:20 - 16-Oct-26 |
| Sell* | 247 | 3,175.00p | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
09:58:17 - 16-Oct-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:00:50 - 16-Oct-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
08:00:36 - 15-Oct-26 |
| Sell* | 247 | 3,165.00p | Automatic Execution |
14:24:48 - 14-Oct-26 |
| Sell* | 247 | 3,163.00p | Automatic Execution |
14:06:51 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:40:28 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:40:26 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:38:58 - 14-Oct-26 |
| Sell* | 247 | 3,169.00p | Automatic Execution |
12:38:56 - 14-Oct-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
08:00:44 - 13-Oct-26 |
| Unknown* | 307 | 3,179.48233p | SI Trade Currency Conversion |
11:07:36 - 12-Oct-26 |
| Unknown* | 307 | 3,179.48233p | Currency Conversion OTC Trade |
11:07:36 - 12-Oct-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
09:36:25 - 12-Oct-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:00:55 - 09-Oct-26 |
| Sell* | 741 | 3,137.00p | Automatic Execution |
15:12:01 - 08-Oct-26 |
| Sell* | 247 | 3,129.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 247 | 3,132.00p | Automatic Execution |
09:04:19 - 08-Oct-26 |
| Sell* | 247 | 3,132.00p | Automatic Execution |
09:03:56 - 08-Oct-26 |
| Sell* | 879 | 3,134.00p | Automatic Execution |
08:12:50 - 08-Oct-26 |
| Unknown* | 172 | 3,129.7604p | SI Trade Currency Conversion |
14:41:17 - 07-Oct-26 |
| Unknown* | 939 | 3,139.96029p | SI Trade Currency Conversion |
14:21:08 - 07-Oct-26 |
| Unknown* | 43 | 3,140.32996p | SI Trade Currency Conversion |
14:02:53 - 07-Oct-26 |
| Sell* | 370 | 3,155.00p | Automatic Execution |
13:30:30 - 07-Oct-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
12:40:58 - 07-Oct-26 |
| Sell* | 247 | 3,154.00p | Automatic Execution |
12:17:51 - 07-Oct-26 |
| Sell* | 247 | 3,153.00p | Automatic Execution |
11:54:02 - 07-Oct-26 |
| Sell* | 124 | 3,147.00p | Automatic Execution |
14:42:19 - 06-Oct-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:03:19 - 06-Oct-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
08:01:26 - 06-Oct-26 |
| Sell* | 1,049 | 3,130.00p | Automatic Execution |
15:01:56 - 05-Oct-26 |
| Buy* | 124 | 3,129.00p | Automatic Execution |
15:01:39 - 05-Oct-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:18:53 - 05-Oct-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:54:24 - 05-Oct-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
08:49:31 - 05-Oct-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
11:24:48 - 02-Oct-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
10:42:53 - 02-Oct-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:01:12 - 02-Oct-26 |
| Sell* | 247 | 3,125.00p | Automatic Execution |
14:49:12 - 01-Oct-26 |
| Sell* | 494 | 3,114.00p | Automatic Execution |
12:39:55 - 01-Oct-26 |
| Buy* | 247 | 3,112.00p | Automatic Execution |
12:06:53 - 01-Oct-26 |
| Sell* | 64 | 3,092.00p | Automatic Execution |
09:54:32 - 01-Oct-26 |
| Sell* | 183 | 3,092.00p | Automatic Execution |
09:54:32 - 01-Oct-26 |
| Sell* | 825 | 3,092.00p | Automatic Execution |
09:53:46 - 01-Oct-26 |
| Sell* | 64 | 3,092.00p | Automatic Execution |
09:53:46 - 01-Oct-26 |
| Sell* | 183 | 3,092.00p | Automatic Execution |
09:53:46 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:52:57 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:52:41 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:49:19 - 01-Oct-26 |
| Sell* | 825 | 3,093.00p | Automatic Execution |
09:48:24 - 01-Oct-26 |
| Sell* | 247 | 3,100.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 247 | 3,109.00p | Automatic Execution |
13:39:03 - 28-Sep-26 |
| Sell* | 247 | 3,109.00p | Automatic Execution |
13:38:20 - 28-Sep-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:01:01 - 28-Sep-26 |
| Sell* | 158 | 3,108.00p | Automatic Execution |
15:51:35 - 25-Sep-26 |
| Sell* | 494 | 3,106.00p | Automatic Execution |
15:21:45 - 25-Sep-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:01:35 - 25-Sep-26 |
| Sell* | 247 | 3,124.00p | Automatic Execution |
14:27:50 - 24-Sep-26 |
| Sell* | 247 | 3,118.00p | Automatic Execution |
13:07:21 - 24-Sep-26 |
| Buy* | 158 | 3,125.00p | Automatic Execution |
16:19:32 - 23-Sep-26 |
| Sell* | 1,044 | 3,125.00p | Automatic Execution |
16:19:32 - 23-Sep-26 |
| Sell* | 1 | 3,114.00p | Automatic Execution |
09:38:01 - 23-Sep-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
09:21:09 - 23-Sep-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:04:39 - 22-Sep-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:01:00 - 22-Sep-26 |
| Sell* | 247 | 3,076.00p | Automatic Execution |
14:40:04 - 18-Sep-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
14:25:41 - 18-Sep-26 |
| Unknown* | 303 | 3,073.05533p | SI Trade Currency Conversion |
13:56:38 - 18-Sep-26 |
| Unknown* | 303 | 3,073.05533p | Currency Conversion OTC Trade |
13:56:38 - 18-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:01:19 - 18-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:01:15 - 18-Sep-26 |
| Buy* | 1 | 3,088.00p | Automatic Execution |
08:01:15 - 18-Sep-26 |
| Unknown* | 356 | 3,077.95257p | Currency Conversion OTC Trade |
15:34:20 - 16-Sep-26 |
| Unknown* | 356 | 3,077.95257p | SI Trade Currency Conversion |
15:34:20 - 16-Sep-26 |
| Sell* | 247 | 3,101.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 247 | 3,089.00p | Automatic Execution |
10:39:22 - 15-Sep-26 |
| Sell* | 247 | 3,089.00p | Automatic Execution |
10:39:20 - 15-Sep-26 |
| Buy* | 786 | 3,092.00p | Automatic Execution |
12:06:55 - 14-Sep-26 |
| Sell* | 247 | 3,096.00p | Automatic Execution |
12:00:20 - 14-Sep-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
10:10:38 - 14-Sep-26 |
| Buy* | 67 | 3,102.00p | Automatic Execution |
09:58:47 - 14-Sep-26 |
| Buy* | 179 | 3,102.00p | Automatic Execution |
09:58:47 - 14-Sep-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
09:47:39 - 14-Sep-26 |
| Buy* | 1 | 3,107.00p | SI Trade |
09:47:25 - 14-Sep-26 |
| Buy* | 1 | 3,107.00p | Automatic Execution |
09:47:25 - 14-Sep-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:47:10 - 14-Sep-26 |
| Buy* | 1 | 3,106.00p | Automatic Execution |
09:47:10 - 14-Sep-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:00:33 - 11-Sep-26 |
| Sell* | 247 | 3,103.00p | Automatic Execution |
09:02:27 - 10-Sep-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
14:24:55 - 09-Sep-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
14:24:55 - 09-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
14:56:54 - 08-Sep-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
14:54:06 - 08-Sep-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
14:41:41 - 08-Sep-26 |
| Sell* | 167 | 3,140.00p | Automatic Execution |
11:52:06 - 08-Sep-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:03:43 - 08-Sep-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:01:02 - 08-Sep-26 |
| Buy* | 183 | 3,158.00p | SI Trade |
09:21:43 - 04-Sep-26 |
| Buy* | 64 | 3,158.00p | SI Trade |
09:21:43 - 04-Sep-26 |
| Sell* | 64 | 3,158.00p | Automatic Execution |
09:21:43 - 04-Sep-26 |
| Buy* | 183 | 3,158.00p | Automatic Execution |
09:21:43 - 04-Sep-26 |
| Buy* | 178 | 3,158.00p | SI Trade |
09:21:41 - 04-Sep-26 |
| Buy* | 69 | 3,158.00p | SI Trade |
09:21:41 - 04-Sep-26 |
| Sell* | 69 | 3,158.00p | Automatic Execution |
09:21:41 - 04-Sep-26 |
| Buy* | 178 | 3,158.00p | Automatic Execution |
09:21:41 - 04-Sep-26 |
| Buy* | 72 | 3,158.00p | SI Trade |
09:21:10 - 04-Sep-26 |
| Buy* | 175 | 3,158.00p | SI Trade |
09:21:10 - 04-Sep-26 |
| Sell* | 72 | 3,158.00p | Automatic Execution |
09:21:10 - 04-Sep-26 |
| Buy* | 175 | 3,158.00p | Automatic Execution |
09:21:10 - 04-Sep-26 |
| Buy* | 175 | 3,158.00p | SI Trade |
09:21:03 - 04-Sep-26 |
| Buy* | 72 | 3,158.00p | SI Trade |
09:21:03 - 04-Sep-26 |
| Sell* | 72 | 3,158.00p | Automatic Execution |
09:21:03 - 04-Sep-26 |
| Sell* | 175 | 3,158.00p | Automatic Execution |
09:21:03 - 04-Sep-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:01:21 - 04-Sep-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:29:33 - 03-Sep-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
08:29:23 - 03-Sep-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:29:23 - 03-Sep-26 |
| Sell* | 70 | 3,149.00p | Automatic Execution |
08:07:16 - 03-Sep-26 |
| Sell* | 177 | 3,149.00p | Automatic Execution |
08:07:16 - 03-Sep-26 |
| Sell* | 247 | 3,149.00p | Automatic Execution |
08:06:32 - 03-Sep-26 |
| Buy* | 56 | 3,149.00p | Automatic Execution |
08:03:11 - 03-Sep-26 |
| Sell* | 69 | 3,149.00p | Automatic Execution |
08:03:09 - 03-Sep-26 |
| Buy* | 178 | 3,149.00p | Automatic Execution |
08:03:09 - 03-Sep-26 |
| Sell* | 191 | 3,148.00p | Automatic Execution |
08:03:05 - 03-Sep-26 |
| Buy* | 191 | 3,147.00p | Automatic Execution |
08:00:10 - 03-Sep-26 |
| Sell* | 69 | 3,137.00p | Automatic Execution |
09:00:23 - 02-Sep-26 |
| Sell* | 178 | 3,137.00p | Automatic Execution |
09:00:23 - 02-Sep-26 |
| Sell* | 203 | 3,150.00p | Automatic Execution |
14:42:40 - 01-Sep-26 |
| Sell* | 1,000 | 3,152.00p | SI Trade |
14:41:58 - 01-Sep-26 |
| Buy* | 203 | 3,157.00p | Automatic Execution |
14:31:43 - 01-Sep-26 |
| Sell* | 247 | 3,156.00p | Automatic Execution |
09:07:04 - 01-Sep-26 |
| Buy* | 247 | 3,174.00p | Automatic Execution |
15:00:27 - 28-Aug-26 |
| Sell* | 247 | 3,173.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:22:19 - 28-Aug-26 |
| Buy* | 182 | 3,186.00p | Automatic Execution |
08:22:44 - 27-Aug-26 |
| Buy* | 180 | 3,186.00p | Automatic Execution |
08:22:43 - 27-Aug-26 |
| Buy* | 176 | 3,185.00p | Automatic Execution |
08:13:55 - 27-Aug-26 |
| Buy* | 175 | 3,185.00p | Automatic Execution |
08:13:35 - 27-Aug-26 |
| Buy* | 175 | 3,185.00p | Automatic Execution |
08:13:35 - 27-Aug-26 |
| Buy* | 174 | 3,185.00p | Automatic Execution |
08:13:31 - 27-Aug-26 |
| Buy* | 174 | 3,185.00p | Automatic Execution |
08:13:20 - 27-Aug-26 |
| Buy* | 174 | 3,185.00p | Automatic Execution |
08:13:20 - 27-Aug-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:01:35 - 26-Aug-26 |
| Buy* | 12 | 3,159.00p | Automatic Execution |
14:29:22 - 24-Aug-26 |
| Sell* | 247 | 3,158.00p | Automatic Execution |
14:18:10 - 24-Aug-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:16:23 - 21-Aug-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:16:16 - 21-Aug-26 |
| Buy* | 1 | 3,144.00p | Automatic Execution |
08:16:16 - 21-Aug-26 |
| Sell* | 72 | 3,145.00p | Automatic Execution |
14:16:19 - 20-Aug-26 |
| Sell* | 175 | 3,145.00p | Automatic Execution |
14:16:19 - 20-Aug-26 |
| Sell* | 247 | 3,145.00p | Automatic Execution |
14:15:45 - 20-Aug-26 |
| Sell* | 247 | 3,150.00p | Automatic Execution |
13:11:14 - 20-Aug-26 |
| Sell* | 247 | 3,151.00p | Automatic Execution |
13:10:14 - 20-Aug-26 |
| Buy* | 247 | 3,154.00p | Automatic Execution |
12:58:41 - 20-Aug-26 |
| Sell* | 247 | 3,153.00p | Automatic Execution |
12:57:04 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:53:52 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:53:50 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:35:37 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:34:52 - 20-Aug-26 |
| Buy* | 272 | 3,161.00p | Automatic Execution |
09:20:31 - 20-Aug-26 |
| Buy* | 123 | 3,161.00p | Automatic Execution |
09:20:31 - 20-Aug-26 |
| Buy* | 247 | 3,163.00p | Automatic Execution |
09:06:16 - 20-Aug-26 |
| Buy* | 247 | 3,163.00p | Automatic Execution |
09:02:40 - 20-Aug-26 |
| Buy* | 272 | 3,162.00p | Automatic Execution |
08:44:01 - 20-Aug-26 |
| Buy* | 175 | 3,166.00p | Automatic Execution |
08:28:56 - 20-Aug-26 |
| Buy* | 408 | 3,166.00p | Automatic Execution |
08:28:56 - 20-Aug-26 |
| Sell* | 247 | 3,168.00p | Automatic Execution |
11:53:06 - 19-Aug-26 |
| Sell* | 247 | 3,178.00p | Automatic Execution |
14:25:19 - 18-Aug-26 |
| Sell* | 2 | 3,178.00p | Automatic Execution |
14:25:19 - 18-Aug-26 |
| Sell* | 247 | 3,180.00p | Automatic Execution |
14:04:56 - 18-Aug-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
13:16:06 - 18-Aug-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
13:16:06 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:16:04 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | Automatic Execution |
13:16:04 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:07 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:07 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | SI Trade |
13:12:05 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | Automatic Execution |
13:12:05 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:03 - 18-Aug-26 |