| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 3,100.00p | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 247 | 3,109.00p | Automatic Execution |
13:39:03 - 28-Sep-26 |
| Sell* | 247 | 3,109.00p | Automatic Execution |
13:38:20 - 28-Sep-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:01:01 - 28-Sep-26 |
| Sell* | 158 | 3,108.00p | Automatic Execution |
15:51:35 - 25-Sep-26 |
| Sell* | 494 | 3,106.00p | Automatic Execution |
15:21:45 - 25-Sep-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:01:35 - 25-Sep-26 |
| Sell* | 247 | 3,124.00p | Automatic Execution |
14:27:50 - 24-Sep-26 |
| Sell* | 247 | 3,118.00p | Automatic Execution |
13:07:21 - 24-Sep-26 |
| Buy* | 158 | 3,125.00p | Automatic Execution |
16:19:32 - 23-Sep-26 |
| Sell* | 1,044 | 3,125.00p | Automatic Execution |
16:19:32 - 23-Sep-26 |
| Sell* | 1 | 3,114.00p | Automatic Execution |
09:38:01 - 23-Sep-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
09:21:09 - 23-Sep-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:04:39 - 22-Sep-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:01:00 - 22-Sep-26 |
| Sell* | 247 | 3,076.00p | Automatic Execution |
14:40:04 - 18-Sep-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
14:25:41 - 18-Sep-26 |
| Unknown* | 303 | 3,073.05533p | SI Trade Currency Conversion |
13:56:38 - 18-Sep-26 |
| Unknown* | 303 | 3,073.05533p | Currency Conversion OTC Trade |
13:56:38 - 18-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:01:19 - 18-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:01:15 - 18-Sep-26 |
| Buy* | 1 | 3,088.00p | Automatic Execution |
08:01:15 - 18-Sep-26 |
| Unknown* | 356 | 3,077.95257p | Currency Conversion OTC Trade |
15:34:20 - 16-Sep-26 |
| Unknown* | 356 | 3,077.95257p | SI Trade Currency Conversion |
15:34:20 - 16-Sep-26 |
| Sell* | 247 | 3,101.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 247 | 3,089.00p | Automatic Execution |
10:39:22 - 15-Sep-26 |
| Sell* | 247 | 3,089.00p | Automatic Execution |
10:39:20 - 15-Sep-26 |
| Buy* | 786 | 3,092.00p | Automatic Execution |
12:06:55 - 14-Sep-26 |
| Sell* | 247 | 3,096.00p | Automatic Execution |
12:00:20 - 14-Sep-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
10:10:38 - 14-Sep-26 |
| Buy* | 67 | 3,102.00p | Automatic Execution |
09:58:47 - 14-Sep-26 |
| Buy* | 179 | 3,102.00p | Automatic Execution |
09:58:47 - 14-Sep-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
09:47:39 - 14-Sep-26 |
| Buy* | 1 | 3,107.00p | SI Trade |
09:47:25 - 14-Sep-26 |
| Buy* | 1 | 3,107.00p | Automatic Execution |
09:47:25 - 14-Sep-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
09:47:10 - 14-Sep-26 |
| Buy* | 1 | 3,106.00p | Automatic Execution |
09:47:10 - 14-Sep-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:00:33 - 11-Sep-26 |
| Sell* | 247 | 3,103.00p | Automatic Execution |
09:02:27 - 10-Sep-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
14:24:55 - 09-Sep-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
14:24:55 - 09-Sep-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
14:56:54 - 08-Sep-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
14:54:06 - 08-Sep-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
14:41:41 - 08-Sep-26 |
| Sell* | 167 | 3,140.00p | Automatic Execution |
11:52:06 - 08-Sep-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:03:43 - 08-Sep-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:01:02 - 08-Sep-26 |
| Buy* | 183 | 3,158.00p | SI Trade |
09:21:43 - 04-Sep-26 |
| Buy* | 64 | 3,158.00p | SI Trade |
09:21:43 - 04-Sep-26 |
| Sell* | 64 | 3,158.00p | Automatic Execution |
09:21:43 - 04-Sep-26 |
| Buy* | 183 | 3,158.00p | Automatic Execution |
09:21:43 - 04-Sep-26 |
| Buy* | 178 | 3,158.00p | SI Trade |
09:21:41 - 04-Sep-26 |
| Buy* | 69 | 3,158.00p | SI Trade |
09:21:41 - 04-Sep-26 |
| Sell* | 69 | 3,158.00p | Automatic Execution |
09:21:41 - 04-Sep-26 |
| Buy* | 178 | 3,158.00p | Automatic Execution |
09:21:41 - 04-Sep-26 |
| Buy* | 72 | 3,158.00p | SI Trade |
09:21:10 - 04-Sep-26 |
| Buy* | 175 | 3,158.00p | SI Trade |
09:21:10 - 04-Sep-26 |
| Sell* | 72 | 3,158.00p | Automatic Execution |
09:21:10 - 04-Sep-26 |
| Buy* | 175 | 3,158.00p | Automatic Execution |
09:21:10 - 04-Sep-26 |
| Buy* | 175 | 3,158.00p | SI Trade |
09:21:03 - 04-Sep-26 |
| Buy* | 72 | 3,158.00p | SI Trade |
09:21:03 - 04-Sep-26 |
| Sell* | 72 | 3,158.00p | Automatic Execution |
09:21:03 - 04-Sep-26 |
| Sell* | 175 | 3,158.00p | Automatic Execution |
09:21:03 - 04-Sep-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:01:21 - 04-Sep-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:29:33 - 03-Sep-26 |
| Buy* | 1 | 3,150.00p | Automatic Execution |
08:29:23 - 03-Sep-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:29:23 - 03-Sep-26 |
| Sell* | 70 | 3,149.00p | Automatic Execution |
08:07:16 - 03-Sep-26 |
| Sell* | 177 | 3,149.00p | Automatic Execution |
08:07:16 - 03-Sep-26 |
| Sell* | 247 | 3,149.00p | Automatic Execution |
08:06:32 - 03-Sep-26 |
| Buy* | 56 | 3,149.00p | Automatic Execution |
08:03:11 - 03-Sep-26 |
| Sell* | 69 | 3,149.00p | Automatic Execution |
08:03:09 - 03-Sep-26 |
| Buy* | 178 | 3,149.00p | Automatic Execution |
08:03:09 - 03-Sep-26 |
| Sell* | 191 | 3,148.00p | Automatic Execution |
08:03:05 - 03-Sep-26 |
| Buy* | 191 | 3,147.00p | Automatic Execution |
08:00:10 - 03-Sep-26 |
| Sell* | 69 | 3,137.00p | Automatic Execution |
09:00:23 - 02-Sep-26 |
| Sell* | 178 | 3,137.00p | Automatic Execution |
09:00:23 - 02-Sep-26 |
| Sell* | 203 | 3,150.00p | Automatic Execution |
14:42:40 - 01-Sep-26 |
| Sell* | 1,000 | 3,152.00p | SI Trade |
14:41:58 - 01-Sep-26 |
| Buy* | 203 | 3,157.00p | Automatic Execution |
14:31:43 - 01-Sep-26 |
| Sell* | 247 | 3,156.00p | Automatic Execution |
09:07:04 - 01-Sep-26 |
| Buy* | 247 | 3,174.00p | Automatic Execution |
15:00:27 - 28-Aug-26 |
| Sell* | 247 | 3,173.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:22:19 - 28-Aug-26 |
| Buy* | 182 | 3,186.00p | Automatic Execution |
08:22:44 - 27-Aug-26 |
| Buy* | 180 | 3,186.00p | Automatic Execution |
08:22:43 - 27-Aug-26 |
| Buy* | 176 | 3,185.00p | Automatic Execution |
08:13:55 - 27-Aug-26 |
| Buy* | 175 | 3,185.00p | Automatic Execution |
08:13:35 - 27-Aug-26 |
| Buy* | 175 | 3,185.00p | Automatic Execution |
08:13:35 - 27-Aug-26 |
| Buy* | 174 | 3,185.00p | Automatic Execution |
08:13:31 - 27-Aug-26 |
| Buy* | 174 | 3,185.00p | Automatic Execution |
08:13:20 - 27-Aug-26 |
| Buy* | 174 | 3,185.00p | Automatic Execution |
08:13:20 - 27-Aug-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:01:35 - 26-Aug-26 |
| Buy* | 12 | 3,159.00p | Automatic Execution |
14:29:22 - 24-Aug-26 |
| Sell* | 247 | 3,158.00p | Automatic Execution |
14:18:10 - 24-Aug-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:16:23 - 21-Aug-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:16:16 - 21-Aug-26 |
| Buy* | 1 | 3,144.00p | Automatic Execution |
08:16:16 - 21-Aug-26 |
| Sell* | 72 | 3,145.00p | Automatic Execution |
14:16:19 - 20-Aug-26 |
| Sell* | 175 | 3,145.00p | Automatic Execution |
14:16:19 - 20-Aug-26 |
| Sell* | 247 | 3,145.00p | Automatic Execution |
14:15:45 - 20-Aug-26 |
| Sell* | 247 | 3,150.00p | Automatic Execution |
13:11:14 - 20-Aug-26 |
| Sell* | 247 | 3,151.00p | Automatic Execution |
13:10:14 - 20-Aug-26 |
| Buy* | 247 | 3,154.00p | Automatic Execution |
12:58:41 - 20-Aug-26 |
| Sell* | 247 | 3,153.00p | Automatic Execution |
12:57:04 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:53:52 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:53:50 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:35:37 - 20-Aug-26 |
| Sell* | 247 | 3,155.00p | Automatic Execution |
12:34:52 - 20-Aug-26 |
| Buy* | 272 | 3,161.00p | Automatic Execution |
09:20:31 - 20-Aug-26 |
| Buy* | 123 | 3,161.00p | Automatic Execution |
09:20:31 - 20-Aug-26 |
| Buy* | 247 | 3,163.00p | Automatic Execution |
09:06:16 - 20-Aug-26 |
| Buy* | 247 | 3,163.00p | Automatic Execution |
09:02:40 - 20-Aug-26 |
| Buy* | 272 | 3,162.00p | Automatic Execution |
08:44:01 - 20-Aug-26 |
| Buy* | 175 | 3,166.00p | Automatic Execution |
08:28:56 - 20-Aug-26 |
| Buy* | 408 | 3,166.00p | Automatic Execution |
08:28:56 - 20-Aug-26 |
| Sell* | 247 | 3,168.00p | Automatic Execution |
11:53:06 - 19-Aug-26 |
| Sell* | 247 | 3,178.00p | Automatic Execution |
14:25:19 - 18-Aug-26 |
| Sell* | 2 | 3,178.00p | Automatic Execution |
14:25:19 - 18-Aug-26 |
| Sell* | 247 | 3,180.00p | Automatic Execution |
14:04:56 - 18-Aug-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
13:16:06 - 18-Aug-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
13:16:06 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:16:04 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | Automatic Execution |
13:16:04 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:07 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:07 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | SI Trade |
13:12:05 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | Automatic Execution |
13:12:05 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:03 - 18-Aug-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:12:03 - 18-Aug-26 |
| Buy* | 1 | 3,185.00p | Automatic Execution |
13:12:03 - 18-Aug-26 |
| Buy* | 1 | 3,184.00p | Automatic Execution |
13:12:01 - 18-Aug-26 |
| Sell* | 247 | 3,184.00p | Automatic Execution |
12:11:52 - 18-Aug-26 |
| Sell* | 247 | 3,184.00p | Automatic Execution |
12:09:56 - 18-Aug-26 |
| Buy* | 247 | 3,188.00p | Automatic Execution |
14:26:01 - 17-Aug-26 |
| Sell* | 74 | 3,187.00p | Automatic Execution |
13:59:28 - 17-Aug-26 |
| Sell* | 173 | 3,187.00p | Automatic Execution |
13:59:28 - 17-Aug-26 |
| Sell* | 74 | 3,188.00p | Automatic Execution |
13:55:56 - 17-Aug-26 |
| Sell* | 173 | 3,188.00p | Automatic Execution |
13:55:56 - 17-Aug-26 |
| Sell* | 70 | 3,189.00p | Automatic Execution |
13:31:25 - 17-Aug-26 |
| Sell* | 177 | 3,189.00p | Automatic Execution |
13:31:25 - 17-Aug-26 |
| Sell* | 247 | 3,191.00p | Automatic Execution |
12:53:14 - 17-Aug-26 |
| Buy* | 51 | 3,192.00p | Automatic Execution |
11:30:45 - 17-Aug-26 |
| Buy* | 327 | 3,191.00p | Automatic Execution |
10:55:42 - 17-Aug-26 |
| Buy* | 568 | 3,191.00p | Automatic Execution |
10:55:37 - 17-Aug-26 |
| Buy* | 621 | 3,191.00p | Automatic Execution |
10:44:35 - 17-Aug-26 |
| Buy* | 554 | 3,193.00p | Automatic Execution |
10:22:53 - 17-Aug-26 |
| Buy* | 554 | 3,193.00p | Automatic Execution |
10:22:44 - 17-Aug-26 |
| Buy* | 615 | 3,193.00p | Automatic Execution |
10:22:07 - 17-Aug-26 |
| Buy* | 572 | 3,193.00p | Automatic Execution |
10:22:02 - 17-Aug-26 |
| Buy* | 585 | 3,193.00p | Automatic Execution |
10:21:44 - 17-Aug-26 |
| Buy* | 554 | 3,193.00p | Automatic Execution |
09:54:37 - 17-Aug-26 |
| Buy* | 519 | 3,190.00p | Automatic Execution |
09:41:00 - 17-Aug-26 |
| Buy* | 596 | 3,190.00p | Automatic Execution |
09:40:42 - 17-Aug-26 |
| Buy* | 573 | 3,190.00p | Automatic Execution |
09:40:37 - 17-Aug-26 |
| Buy* | 577 | 3,189.00p | Automatic Execution |
09:32:23 - 17-Aug-26 |
| Buy* | 526 | 3,190.00p | Automatic Execution |
09:22:45 - 17-Aug-26 |
| Buy* | 580 | 3,190.00p | Automatic Execution |
09:22:34 - 17-Aug-26 |
| Buy* | 536 | 3,191.00p | Automatic Execution |
09:10:32 - 17-Aug-26 |
| Buy* | 624 | 3,191.00p | Automatic Execution |
09:10:27 - 17-Aug-26 |
| Buy* | 573 | 3,191.00p | Automatic Execution |
09:10:22 - 17-Aug-26 |
| Buy* | 618 | 3,191.00p | Automatic Execution |
09:10:14 - 17-Aug-26 |
| Buy* | 549 | 3,191.00p | Automatic Execution |
09:10:09 - 17-Aug-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
08:00:58 - 17-Aug-26 |
| Buy* | 1 | 3,195.00p | Automatic Execution |
08:00:50 - 17-Aug-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
08:00:49 - 17-Aug-26 |
| Buy* | 20 | 3,206.00p | Automatic Execution |
10:12:56 - 14-Aug-26 |
| Sell* | 247 | 3,205.00p | Automatic Execution |
09:15:14 - 14-Aug-26 |
| Sell* | 247 | 3,205.00p | Automatic Execution |
09:14:24 - 14-Aug-26 |
| Sell* | 247 | 3,205.00p | Automatic Execution |
09:14:22 - 14-Aug-26 |
| Buy* | 247 | 3,205.00p | Automatic Execution |
09:13:40 - 14-Aug-26 |
| Sell* | 247 | 3,206.00p | Automatic Execution |
09:13:38 - 14-Aug-26 |
| Sell* | 247 | 3,208.00p | Automatic Execution |
08:48:17 - 14-Aug-26 |
| Sell* | 247 | 3,209.00p | Automatic Execution |
08:40:47 - 14-Aug-26 |
| Buy* | 56 | 3,220.00p | Automatic Execution |
14:26:04 - 12-Aug-26 |
| Buy* | 247 | 3,219.00p | Automatic Execution |
14:18:29 - 12-Aug-26 |
| Buy* | 247 | 3,217.00p | Automatic Execution |
13:28:58 - 12-Aug-26 |
| Buy* | 247 | 3,215.00p | Automatic Execution |
10:38:47 - 12-Aug-26 |
| Sell* | 15 | 3,211.50p | Negotiated Trade |
10:13:57 - 12-Aug-26 |
| Buy* | 247 | 3,215.00p | Automatic Execution |
09:54:46 - 12-Aug-26 |
| Sell* | 247 | 3,217.00p | Automatic Execution |
09:06:30 - 12-Aug-26 |
| Sell* | 247 | 3,217.00p | Automatic Execution |
09:06:28 - 12-Aug-26 |
| Sell* | 247 | 3,217.00p | Automatic Execution |
09:06:28 - 12-Aug-26 |
| Sell* | 247 | 3,217.00p | Automatic Execution |
09:04:53 - 12-Aug-26 |
| Sell* | 247 | 3,217.00p | Automatic Execution |
09:04:49 - 12-Aug-26 |
| Sell* | 247 | 3,216.00p | Automatic Execution |
09:02:57 - 12-Aug-26 |
| Sell* | 247 | 3,216.00p | Automatic Execution |
09:02:55 - 12-Aug-26 |
| Sell* | 247 | 3,222.00p | Automatic Execution |
14:15:52 - 11-Aug-26 |
| Sell* | 247 | 3,221.00p | Automatic Execution |
13:59:04 - 11-Aug-26 |
| Sell* | 110 | 3,221.00p | Automatic Execution |
13:31:13 - 11-Aug-26 |
| Buy* | 137 | 3,221.00p | Automatic Execution |
13:31:08 - 11-Aug-26 |
| Buy* | 247 | 3,221.00p | Automatic Execution |
13:31:06 - 11-Aug-26 |
| Sell* | 176 | 3,221.00p | Automatic Execution |
13:30:40 - 11-Aug-26 |
| Sell* | 71 | 3,221.00p | Automatic Execution |
13:30:35 - 11-Aug-26 |
| Sell* | 247 | 3,221.00p | Automatic Execution |
12:19:25 - 11-Aug-26 |
| Sell* | 247 | 3,220.00p | Automatic Execution |
12:07:48 - 11-Aug-26 |
| Buy* | 560 | 3,219.00p | Automatic Execution |
12:02:52 - 11-Aug-26 |
| Unknown* | 0 | 3,214.00p | SI Trade |
08:04:00 - 11-Aug-26 |