| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,109.00 | 3,109.00 | 3,100.00 | 3,092.50 | 741 |
| 25th Sep 2026 (Fri) | 3,106.00 | 3,108.00 | 3,106.00 | 3,112.00 | 652 |
| 24th Sep 2026 (Thu) | 3,118.00 | 3,124.00 | 3,118.00 | 3,102.00 | 494 |
| 23rd Sep 2026 (Wed) | 3,114.00 | 3,125.00 | 3,114.00 | 3,123.50 | 1,203 |
| 22nd Sep 2026 (Tue) | 3,091.50 | 3,096.00 | 3,091.50 | 3,096.00 | 0 |
| 21st Sep 2026 (Mon) | 3,075.50 | 3,091.50 | 3,075.50 | 3,091.50 | 0 |
| 18th Sep 2026 (Fri) | 3,088.00 | 3,088.00 | 3,076.00 | 3,075.50 | 854 |
| 17th Sep 2026 (Thu) | 3,091.50 | 3,091.50 | 3,089.00 | 3,089.00 | 0 |
| 16th Sep 2026 (Wed) | 3,083.50 | 3,091.50 | 3,083.50 | 3,091.50 | 712 |
| 15th Sep 2026 (Tue) | 3,089.00 | 3,101.00 | 3,089.00 | 3,083.50 | 741 |
| 14th Sep 2026 (Mon) | 3,098.00 | 3,107.00 | 3,092.00 | 3,093.00 | 2,370 |
| 11th Sep 2026 (Fri) | 3,080.50 | 3,088.00 | 3,080.50 | 3,088.00 | 0 |
| 10th Sep 2026 (Thu) | 3,103.00 | 3,103.00 | 3,103.00 | 3,080.50 | 247 |
| 9th Sep 2026 (Wed) | 3,119.50 | 3,119.50 | 3,098.50 | 3,098.50 | 0 |
| 8th Sep 2026 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 3,119.50 | 167 |
| 7th Sep 2026 (Mon) | 3,156.50 | 3,156.50 | 3,135.00 | 3,135.00 | 0 |
| 4th Sep 2026 (Fri) | 3,158.00 | 3,158.00 | 3,158.00 | 3,156.50 | 1,976 |
| 3rd Sep 2026 (Thu) | 3,147.00 | 3,150.00 | 3,147.00 | 3,160.00 | 1,180 |
| 2nd Sep 2026 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,154.50 | 247 |
| 1st Sep 2026 (Tue) | 3,156.00 | 3,157.00 | 3,150.00 | 3,140.00 | 1,653 |
| 31st Aug 2026 (Mon) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 28th Aug 2026 (Fri) | 3,173.00 | 3,174.00 | 3,173.00 | 3,177.00 | 494 |
| 27th Aug 2026 (Thu) | 3,185.00 | 3,186.00 | 3,185.00 | 3,185.00 | 1,410 |
| 26th Aug 2026 (Wed) | 3,163.00 | 3,185.00 | 3,163.00 | 3,185.00 | 0 |
| 25th Aug 2026 (Tue) | 3,176.00 | 3,176.00 | 3,176.00 | 3,163.00 | 1 |
| 24th Aug 2026 (Mon) | 3,158.00 | 3,159.00 | 3,158.00 | 3,158.50 | 259 |
| 21st Aug 2026 (Fri) | 3,144.00 | 3,144.00 | 3,144.00 | 3,169.50 | 1 |
| 20th Aug 2026 (Thu) | 3,166.00 | 3,166.00 | 3,145.00 | 3,165.00 | 4,214 |
| 19th Aug 2026 (Wed) | 3,168.00 | 3,168.00 | 3,168.00 | 3,186.00 | 247 |
| 18th Aug 2026 (Tue) | 3,184.00 | 3,185.00 | 3,178.00 | 3,173.50 | 995 |
| 17th Aug 2026 (Mon) | 3,195.00 | 3,195.00 | 3,187.00 | 3,189.50 | 12,508 |
| 14th Aug 2026 (Fri) | 3,209.00 | 3,209.00 | 3,205.00 | 3,192.50 | 1,749 |
| 13th Aug 2026 (Thu) | 3,214.50 | 3,214.50 | 3,207.50 | 3,207.50 | 0 |
| 12th Aug 2026 (Wed) | 3,216.00 | 3,220.00 | 3,215.00 | 3,214.50 | 2,788 |
| 11th Aug 2026 (Tue) | 3,219.00 | 3,222.00 | 3,219.00 | 3,213.50 | 2,289 |
| 10th Aug 2026 (Mon) | 3,210.00 | 3,212.00 | 3,209.00 | 3,213.50 | 3,150 |
| 7th Aug 2026 (Fri) | 3,218.00 | 3,218.00 | 3,196.00 | 3,206.00 | 6,424 |
| 6th Aug 2026 (Thu) | 3,209.00 | 3,210.00 | 3,204.00 | 3,203.50 | 1,482 |
| 5th Aug 2026 (Wed) | 3,228.00 | 3,228.00 | 3,220.00 | 3,209.50 | 7,187 |
| 4th Aug 2026 (Tue) | 3,169.00 | 3,183.00 | 3,169.00 | 3,196.00 | 9,777 |
| 3rd Aug 2026 (Mon) | 3,179.00 | 3,179.00 | 3,156.00 | 3,160.00 | 7,004 |
| 31st Jul 2026 (Fri) | 3,155.00 | 3,161.00 | 3,153.00 | 3,134.00 | 16,638 |
| 30th Jul 2026 (Thu) | 3,160.00 | 3,162.00 | 3,150.00 | 3,118.00 | 26,956 |
| 29th Jul 2026 (Wed) | 3,199.00 | 3,202.00 | 3,196.00 | 3,185.00 | 4,302 |