| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 3,219.00 | 3,222.00 | 3,219.00 | 3,213.50 | 2,289 |
| 10th Aug 2026 (Mon) | 3,210.00 | 3,212.00 | 3,209.00 | 3,213.50 | 3,150 |
| 7th Aug 2026 (Fri) | 3,218.00 | 3,218.00 | 3,196.00 | 3,206.00 | 6,424 |
| 6th Aug 2026 (Thu) | 3,209.00 | 3,210.00 | 3,204.00 | 3,203.50 | 1,482 |
| 5th Aug 2026 (Wed) | 3,228.00 | 3,228.00 | 3,220.00 | 3,209.50 | 7,187 |
| 4th Aug 2026 (Tue) | 3,169.00 | 3,183.00 | 3,169.00 | 3,196.00 | 9,777 |
| 3rd Aug 2026 (Mon) | 3,179.00 | 3,179.00 | 3,156.00 | 3,160.00 | 7,004 |
| 31st Jul 2026 (Fri) | 3,155.00 | 3,161.00 | 3,153.00 | 3,134.00 | 16,638 |
| 30th Jul 2026 (Thu) | 3,160.00 | 3,162.00 | 3,150.00 | 3,118.00 | 26,956 |
| 29th Jul 2026 (Wed) | 3,199.00 | 3,202.00 | 3,196.00 | 3,185.00 | 4,302 |
| 28th Jul 2026 (Tue) | 3,165.00 | 3,173.00 | 3,165.00 | 3,191.50 | 2,565 |
| 27th Jul 2026 (Mon) | 3,169.00 | 3,169.00 | 3,154.00 | 3,151.50 | 2,702 |
| 24th Jul 2026 (Fri) | 3,125.50 | 3,148.50 | 3,125.50 | 3,148.50 | 0 |
| 23rd Jul 2026 (Thu) | 3,112.00 | 3,125.00 | 3,110.00 | 3,125.50 | 6,360 |
| 22nd Jul 2026 (Wed) | 3,127.50 | 3,127.50 | 3,125.00 | 3,125.00 | 0 |
| 21st Jul 2026 (Tue) | 3,104.50 | 3,127.50 | 3,104.50 | 3,127.50 | 0 |
| 20th Jul 2026 (Mon) | 3,103.00 | 3,103.00 | 3,103.00 | 3,104.50 | 285 |
| 17th Jul 2026 (Fri) | 3,107.00 | 3,113.50 | 3,107.00 | 3,113.50 | 0 |
| 16th Jul 2026 (Thu) | 3,079.00 | 3,107.00 | 3,079.00 | 3,107.00 | 286 |
| 15th Jul 2026 (Wed) | 3,141.00 | 3,141.00 | 3,141.00 | 3,093.50 | 1,140 |
| 14th Jul 2026 (Tue) | 3,183.00 | 3,183.00 | 3,144.00 | 3,139.50 | 5,749 |
| 13th Jul 2026 (Mon) | 3,182.00 | 3,184.00 | 3,182.00 | 3,181.50 | 320 |
| 10th Jul 2026 (Fri) | 3,172.00 | 3,172.00 | 3,171.50 | 3,171.50 | 0 |
| 9th Jul 2026 (Thu) | 3,147.00 | 3,172.00 | 3,144.00 | 3,172.00 | 2,522 |
| 8th Jul 2026 (Wed) | 3,160.00 | 3,160.00 | 3,138.00 | 3,138.00 | 574 |
| 7th Jul 2026 (Tue) | 3,173.00 | 3,173.00 | 3,171.00 | 3,162.00 | 4,847 |
| 6th Jul 2026 (Mon) | 3,197.00 | 3,197.00 | 3,191.00 | 3,176.50 | 2,072 |
| 3rd Jul 2026 (Fri) | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.50 | 575 |
| 2nd Jul 2026 (Thu) | 3,186.00 | 3,200.00 | 3,171.00 | 3,172.00 | 1,711 |
| 1st Jul 2026 (Wed) | 3,235.00 | 3,235.00 | 3,235.00 | 3,215.50 | 3 |
| 30th Jun 2026 (Tue) | 3,201.50 | 3,218.50 | 3,201.50 | 3,218.50 | 0 |
| 29th Jun 2026 (Mon) | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.50 | 1 |
| 26th Jun 2026 (Fri) | 3,208.50 | 3,208.50 | 3,198.50 | 3,198.50 | 0 |
| 25th Jun 2026 (Thu) | 3,186.00 | 3,208.50 | 3,186.00 | 3,208.50 | 0 |
| 24th Jun 2026 (Wed) | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 2,658 |
| 23rd Jun 2026 (Tue) | 3,144.00 | 3,147.00 | 3,141.00 | 3,142.00 | 4,752 |
| 22nd Jun 2026 (Mon) | 3,155.50 | 3,159.00 | 3,155.50 | 3,159.00 | 1,000 |
| 19th Jun 2026 (Fri) | 3,158.00 | 3,167.00 | 3,156.00 | 3,155.50 | 7,480 |
| 18th Jun 2026 (Thu) | 3,152.00 | 3,160.00 | 3,152.00 | 3,155.50 | 1,425 |
| 17th Jun 2026 (Wed) | 3,143.00 | 3,143.00 | 3,141.00 | 3,162.00 | 2,344 |
| 16th Jun 2026 (Tue) | 3,139.50 | 3,144.00 | 3,139.50 | 3,144.00 | 0 |
| 15th Jun 2026 (Mon) | 3,142.00 | 3,143.00 | 3,141.00 | 3,139.50 | 34 |
| 12th Jun 2026 (Fri) | 3,091.00 | 3,091.00 | 3,091.00 | 3,113.00 | 285 |