| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,172.00 | 3,172.00 | 3,171.50 | 3,171.50 | 0 |
| 9th Jul 2026 (Thu) | 3,147.00 | 3,172.00 | 3,144.00 | 3,172.00 | 2,522 |
| 8th Jul 2026 (Wed) | 3,160.00 | 3,160.00 | 3,138.00 | 3,138.00 | 574 |
| 7th Jul 2026 (Tue) | 3,173.00 | 3,173.00 | 3,171.00 | 3,162.00 | 4,847 |
| 6th Jul 2026 (Mon) | 3,197.00 | 3,197.00 | 3,191.00 | 3,176.50 | 2,072 |
| 3rd Jul 2026 (Fri) | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.50 | 575 |
| 2nd Jul 2026 (Thu) | 3,186.00 | 3,200.00 | 3,171.00 | 3,172.00 | 1,711 |
| 1st Jul 2026 (Wed) | 3,235.00 | 3,235.00 | 3,235.00 | 3,215.50 | 3 |
| 30th Jun 2026 (Tue) | 3,201.50 | 3,218.50 | 3,201.50 | 3,218.50 | 0 |
| 29th Jun 2026 (Mon) | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.50 | 1 |
| 26th Jun 2026 (Fri) | 3,208.50 | 3,208.50 | 3,198.50 | 3,198.50 | 0 |
| 25th Jun 2026 (Thu) | 3,186.00 | 3,208.50 | 3,186.00 | 3,208.50 | 0 |
| 24th Jun 2026 (Wed) | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 2,658 |
| 23rd Jun 2026 (Tue) | 3,144.00 | 3,147.00 | 3,141.00 | 3,142.00 | 4,752 |
| 22nd Jun 2026 (Mon) | 3,155.50 | 3,159.00 | 3,155.50 | 3,159.00 | 1,000 |
| 19th Jun 2026 (Fri) | 3,158.00 | 3,167.00 | 3,156.00 | 3,155.50 | 7,480 |
| 18th Jun 2026 (Thu) | 3,152.00 | 3,160.00 | 3,152.00 | 3,155.50 | 1,425 |
| 17th Jun 2026 (Wed) | 3,143.00 | 3,143.00 | 3,141.00 | 3,162.00 | 2,344 |
| 16th Jun 2026 (Tue) | 3,139.50 | 3,144.00 | 3,139.50 | 3,144.00 | 0 |
| 15th Jun 2026 (Mon) | 3,142.00 | 3,143.00 | 3,141.00 | 3,139.50 | 34 |
| 12th Jun 2026 (Fri) | 3,091.00 | 3,091.00 | 3,091.00 | 3,113.00 | 285 |
| 11th Jun 2026 (Thu) | 3,072.50 | 3,077.50 | 3,072.50 | 3,077.50 | 0 |
| 10th Jun 2026 (Wed) | 3,076.00 | 3,076.00 | 3,076.00 | 3,072.50 | 570 |
| 9th Jun 2026 (Tue) | 3,097.00 | 3,097.00 | 3,070.00 | 3,070.00 | 0 |
| 8th Jun 2026 (Mon) | 3,094.00 | 3,096.00 | 3,094.00 | 3,097.00 | 1,364 |
| 5th Jun 2026 (Fri) | 3,107.00 | 3,107.00 | 3,101.00 | 3,101.00 | 0 |
| 4th Jun 2026 (Thu) | 3,083.50 | 3,107.00 | 3,083.50 | 3,107.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,059.50 | 3,083.50 | 3,059.50 | 3,083.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,045.00 | 3,045.00 | 3,045.00 | 3,059.50 | 285 |
| 1st Jun 2026 (Mon) | 3,041.00 | 3,048.00 | 3,036.00 | 3,048.00 | 3,414 |
| 29th May 2026 (Fri) | 3,049.00 | 3,049.00 | 3,049.00 | 3,046.00 | 285 |
| 28th May 2026 (Thu) | 3,075.00 | 3,075.00 | 3,074.00 | 3,060.50 | 571 |
| 27th May 2026 (Wed) | 3,064.50 | 3,072.50 | 3,064.50 | 3,072.50 | 12 |
| 26th May 2026 (Tue) | 3,061.00 | 3,062.00 | 3,061.00 | 3,064.50 | 1,140 |
| 25th May 2026 (Mon) | 3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 0 |
| 22nd May 2026 (Fri) | 3,017.50 | 3,052.50 | 3,017.50 | 3,052.50 | 2,232 |
| 21st May 2026 (Thu) | 3,018.00 | 3,018.00 | 3,017.50 | 3,017.50 | 1 |
| 20th May 2026 (Wed) | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 19th May 2026 (Tue) | 3,025.00 | 3,025.00 | 3,025.00 | 3,018.00 | 3 |
| 18th May 2026 (Mon) | 3,014.00 | 3,014.00 | 3,013.00 | 3,023.50 | 931 |
| 15th May 2026 (Fri) | 3,045.00 | 3,045.00 | 3,045.00 | 3,047.50 | 71,465 |
| 14th May 2026 (Thu) | 2,994.50 | 3,041.00 | 2,994.50 | 3,041.00 | 0 |
| 13th May 2026 (Wed) | 2,987.50 | 2,994.50 | 2,987.50 | 2,994.50 | 0 |
| 12th May 2026 (Tue) | 2,972.50 | 2,987.50 | 2,972.50 | 2,987.50 | 0 |
| 11th May 2026 (Mon) | 2,975.50 | 2,975.50 | 2,972.50 | 2,972.50 | 0 |