| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3,045.00 | 3,045.00 | 3,045.00 | 3,047.50 | 71,465 |
| 14th May 2026 (Thu) | 2,994.50 | 3,041.00 | 2,994.50 | 3,041.00 | 0 |
| 13th May 2026 (Wed) | 2,987.50 | 2,994.50 | 2,987.50 | 2,994.50 | 0 |
| 12th May 2026 (Tue) | 2,972.50 | 2,987.50 | 2,972.50 | 2,987.50 | 0 |
| 11th May 2026 (Mon) | 2,975.50 | 2,975.50 | 2,972.50 | 2,972.50 | 0 |
| 8th May 2026 (Fri) | 2,982.50 | 2,982.50 | 2,975.50 | 2,975.50 | 0 |
| 7th May 2026 (Thu) | 3,010.00 | 3,010.00 | 2,982.50 | 2,982.50 | 42 |
| 6th May 2026 (Wed) | 2,986.00 | 2,993.00 | 2,986.00 | 3,010.00 | 2,668 |
| 5th May 2026 (Tue) | 2,976.50 | 2,976.50 | 2,973.00 | 2,973.00 | 1 |
| 4th May 2026 (Mon) | 2,976.50 | 2,976.50 | 2,976.50 | 2,976.50 | 0 |
| 1st May 2026 (Fri) | 2,978.50 | 2,978.50 | 2,976.50 | 2,976.50 | 0 |
| 30th Apr 2026 (Thu) | 2,964.00 | 2,964.00 | 2,964.00 | 2,978.50 | 197 |
| 29th Apr 2026 (Wed) | 2,973.00 | 2,973.00 | 2,966.00 | 2,964.50 | 2,304 |
| 28th Apr 2026 (Tue) | 2,997.00 | 2,997.00 | 2,997.00 | 2,979.50 | 285 |
| 27th Apr 2026 (Mon) | 2,991.00 | 2,991.00 | 2,990.00 | 2,988.50 | 570 |
| 24th Apr 2026 (Fri) | 3,012.00 | 3,012.00 | 2,999.50 | 2,999.50 | 148 |
| 23rd Apr 2026 (Thu) | 2,984.00 | 2,994.00 | 2,982.00 | 3,012.00 | 1,425 |
| 22nd Apr 2026 (Wed) | 2,988.50 | 2,988.50 | 2,978.50 | 2,978.50 | 0 |
| 21st Apr 2026 (Tue) | 2,993.00 | 2,993.00 | 2,993.00 | 2,988.50 | 16 |
| 20th Apr 2026 (Mon) | 2,976.50 | 2,987.00 | 2,976.50 | 2,987.00 | 1,309 |
| 17th Apr 2026 (Fri) | 2,937.00 | 2,976.50 | 2,937.00 | 2,976.50 | 309 |
| 16th Apr 2026 (Thu) | 2,907.00 | 2,937.00 | 2,907.00 | 2,937.00 | 0 |
| 15th Apr 2026 (Wed) | 2,937.00 | 2,937.00 | 2,907.00 | 2,907.00 | 0 |
| 14th Apr 2026 (Tue) | 2,917.00 | 2,937.00 | 2,917.00 | 2,937.00 | 0 |
| 13th Apr 2026 (Mon) | 2,932.00 | 2,932.00 | 2,917.00 | 2,917.00 | 0 |
| 10th Apr 2026 (Fri) | 2,956.00 | 2,956.00 | 2,932.00 | 2,932.00 | 14,671 |
| 9th Apr 2026 (Thu) | 2,943.00 | 2,943.00 | 2,938.00 | 2,938.00 | 7,650 |
| 8th Apr 2026 (Wed) | 2,886.00 | 2,925.00 | 2,886.00 | 2,925.00 | 19 |
| 7th Apr 2026 (Tue) | 2,900.00 | 2,900.00 | 2,899.00 | 2,886.00 | 340 |
| 6th Apr 2026 (Mon) | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,862.00 | 2,862.00 | 2,861.00 | 2,887.50 | 9,451 |
| 1st Apr 2026 (Wed) | 2,874.00 | 2,878.00 | 2,874.00 | 2,878.00 | 10 |
| 31st Mar 2026 (Tue) | 2,838.00 | 2,852.00 | 2,838.00 | 2,841.50 | 1,669 |
| 30th Mar 2026 (Mon) | 2,828.50 | 2,839.00 | 2,828.50 | 2,839.00 | 0 |
| 27th Mar 2026 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,828.50 | 908 |
| 26th Mar 2026 (Thu) | 2,852.00 | 2,852.00 | 2,852.00 | 2,846.00 | 3,485 |
| 25th Mar 2026 (Wed) | 2,869.00 | 2,869.00 | 2,861.00 | 2,856.00 | 3,280 |
| 24th Mar 2026 (Tue) | 2,827.00 | 2,853.50 | 2,827.00 | 2,853.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,812.00 | 2,863.00 | 2,812.00 | 2,827.00 | 1,136 |
| 20th Mar 2026 (Fri) | 2,825.00 | 2,828.50 | 2,825.00 | 2,828.50 | 0 |
| 19th Mar 2026 (Thu) | 2,850.00 | 2,850.00 | 2,825.00 | 2,825.00 | 16,231 |
| 18th Mar 2026 (Wed) | 2,879.00 | 2,879.00 | 2,879.00 | 2,867.50 | 121 |
| 17th Mar 2026 (Tue) | 2,877.50 | 2,889.50 | 2,877.50 | 2,889.50 | 0 |
| 16th Mar 2026 (Mon) | 2,882.00 | 2,882.00 | 2,882.00 | 2,877.50 | 1,313 |