| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 3,299.00 | 3,300.00 | 3,294.00 | 3,304.50 | 6,676 |
| 11th Nov 2026 (Wed) | 3,227.50 | 3,270.50 | 3,227.50 | 3,270.50 | 0 |
| 10th Nov 2026 (Tue) | 3,215.00 | 3,224.00 | 3,211.00 | 3,227.50 | 20,007 |
| 9th Nov 2026 (Mon) | 3,167.00 | 3,175.00 | 3,167.00 | 3,205.50 | 988 |
| 6th Nov 2026 (Fri) | 3,164.00 | 3,164.00 | 3,164.00 | 3,171.50 | 247 |
| 5th Nov 2026 (Thu) | 3,277.00 | 3,278.00 | 3,206.00 | 3,206.00 | 496 |
| 4th Nov 2026 (Wed) | 3,246.00 | 3,256.00 | 3,242.00 | 3,250.50 | 14,080 |
| 3rd Nov 2026 (Tue) | 3,229.00 | 3,232.00 | 3,210.00 | 3,231.00 | 1,513 |
| 2nd Nov 2026 (Mon) | 3,219.00 | 3,219.00 | 3,219.00 | 3,235.50 | 3 |
| 30th Oct 2026 (Fri) | 3,234.00 | 3,234.00 | 3,228.00 | 3,217.00 | 238 |
| 29th Oct 2026 (Thu) | 3,222.00 | 3,224.00 | 3,212.00 | 3,224.00 | 5,814 |
| 28th Oct 2026 (Wed) | 3,209.00 | 3,218.00 | 3,209.00 | 3,218.00 | 0 |
| 27th Oct 2026 (Tue) | 3,201.50 | 3,209.00 | 3,201.50 | 3,209.00 | 5,700 |
| 26th Oct 2026 (Mon) | 3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | 0 |
| 23rd Oct 2026 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,201.50 | 3 |
| 22nd Oct 2026 (Thu) | 3,167.00 | 3,167.00 | 3,167.00 | 3,210.50 | 494 |
| 21st Oct 2026 (Wed) | 3,195.00 | 3,195.00 | 3,195.00 | 3,191.50 | 1,604 |
| 20th Oct 2026 (Tue) | 3,162.00 | 3,175.00 | 3,162.00 | 3,175.00 | 0 |
| 19th Oct 2026 (Mon) | 3,171.00 | 3,171.00 | 3,163.00 | 3,162.00 | 3,125 |
| 16th Oct 2026 (Fri) | 3,175.00 | 3,176.00 | 3,175.00 | 3,165.50 | 1,235 |
| 15th Oct 2026 (Thu) | 3,173.50 | 3,187.50 | 3,173.50 | 3,187.50 | 0 |
| 14th Oct 2026 (Wed) | 3,169.00 | 3,169.00 | 3,163.00 | 3,173.50 | 1,482 |
| 13th Oct 2026 (Tue) | 3,180.50 | 3,180.50 | 3,180.50 | 3,152.00 | 0 |
| 12th Oct 2026 (Mon) | 3,166.50 | 3,180.50 | 3,166.50 | 3,180.50 | 614 |
| 9th Oct 2026 (Fri) | 3,128.50 | 3,166.50 | 3,128.50 | 3,166.50 | 0 |
| 8th Oct 2026 (Thu) | 3,134.00 | 3,137.00 | 3,129.00 | 3,128.50 | 2,361 |
| 7th Oct 2026 (Wed) | 3,153.00 | 3,155.00 | 3,153.00 | 3,137.00 | 2,018 |
| 6th Oct 2026 (Tue) | 3,147.00 | 3,147.00 | 3,147.00 | 3,150.00 | 124 |
| 5th Oct 2026 (Mon) | 3,129.00 | 3,130.00 | 3,129.00 | 3,137.50 | 1,173 |
| 2nd Oct 2026 (Fri) | 3,114.00 | 3,127.00 | 3,114.00 | 3,127.00 | 0 |
| 1st Oct 2026 (Thu) | 3,093.00 | 3,125.00 | 3,092.00 | 3,114.00 | 5,607 |
| 30th Sep 2026 (Wed) | 3,103.50 | 3,110.50 | 3,103.50 | 3,110.50 | 0 |
| 29th Sep 2026 (Tue) | 3,092.50 | 3,103.50 | 3,092.50 | 3,103.50 | 0 |
| 28th Sep 2026 (Mon) | 3,109.00 | 3,109.00 | 3,100.00 | 3,092.50 | 741 |
| 25th Sep 2026 (Fri) | 3,106.00 | 3,108.00 | 3,106.00 | 3,112.00 | 652 |
| 24th Sep 2026 (Thu) | 3,118.00 | 3,124.00 | 3,118.00 | 3,102.00 | 494 |
| 23rd Sep 2026 (Wed) | 3,114.00 | 3,125.00 | 3,114.00 | 3,123.50 | 1,203 |
| 22nd Sep 2026 (Tue) | 3,091.50 | 3,096.00 | 3,091.50 | 3,096.00 | 0 |
| 21st Sep 2026 (Mon) | 3,075.50 | 3,091.50 | 3,075.50 | 3,091.50 | 0 |
| 18th Sep 2026 (Fri) | 3,088.00 | 3,088.00 | 3,076.00 | 3,075.50 | 854 |
| 17th Sep 2026 (Thu) | 3,091.50 | 3,091.50 | 3,089.00 | 3,089.00 | 0 |
| 16th Sep 2026 (Wed) | 3,083.50 | 3,091.50 | 3,083.50 | 3,091.50 | 712 |
| 15th Sep 2026 (Tue) | 3,089.00 | 3,101.00 | 3,089.00 | 3,083.50 | 741 |
| 14th Sep 2026 (Mon) | 3,098.00 | 3,107.00 | 3,092.00 | 3,093.00 | 2,370 |