| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 3,162.00 | 3,175.00 | 3,162.00 | 3,175.00 | 0 |
| 19th Oct 2026 (Mon) | 3,171.00 | 3,171.00 | 3,163.00 | 3,162.00 | 3,125 |
| 16th Oct 2026 (Fri) | 3,175.00 | 3,176.00 | 3,175.00 | 3,165.50 | 1,235 |
| 15th Oct 2026 (Thu) | 3,173.50 | 3,187.50 | 3,173.50 | 3,187.50 | 0 |
| 14th Oct 2026 (Wed) | 3,169.00 | 3,169.00 | 3,163.00 | 3,173.50 | 1,482 |
| 13th Oct 2026 (Tue) | 3,180.50 | 3,180.50 | 3,180.50 | 3,152.00 | 0 |
| 12th Oct 2026 (Mon) | 3,166.50 | 3,180.50 | 3,166.50 | 3,180.50 | 614 |
| 9th Oct 2026 (Fri) | 3,128.50 | 3,166.50 | 3,128.50 | 3,166.50 | 0 |
| 8th Oct 2026 (Thu) | 3,134.00 | 3,137.00 | 3,129.00 | 3,128.50 | 2,361 |
| 7th Oct 2026 (Wed) | 3,153.00 | 3,155.00 | 3,153.00 | 3,137.00 | 2,018 |
| 6th Oct 2026 (Tue) | 3,147.00 | 3,147.00 | 3,147.00 | 3,150.00 | 124 |
| 5th Oct 2026 (Mon) | 3,129.00 | 3,130.00 | 3,129.00 | 3,137.50 | 1,173 |
| 2nd Oct 2026 (Fri) | 3,114.00 | 3,127.00 | 3,114.00 | 3,127.00 | 0 |
| 1st Oct 2026 (Thu) | 3,093.00 | 3,125.00 | 3,092.00 | 3,114.00 | 5,607 |
| 30th Sep 2026 (Wed) | 3,103.50 | 3,110.50 | 3,103.50 | 3,110.50 | 0 |
| 29th Sep 2026 (Tue) | 3,092.50 | 3,103.50 | 3,092.50 | 3,103.50 | 0 |
| 28th Sep 2026 (Mon) | 3,109.00 | 3,109.00 | 3,100.00 | 3,092.50 | 741 |
| 25th Sep 2026 (Fri) | 3,106.00 | 3,108.00 | 3,106.00 | 3,112.00 | 652 |
| 24th Sep 2026 (Thu) | 3,118.00 | 3,124.00 | 3,118.00 | 3,102.00 | 494 |
| 23rd Sep 2026 (Wed) | 3,114.00 | 3,125.00 | 3,114.00 | 3,123.50 | 1,203 |
| 22nd Sep 2026 (Tue) | 3,091.50 | 3,096.00 | 3,091.50 | 3,096.00 | 0 |
| 21st Sep 2026 (Mon) | 3,075.50 | 3,091.50 | 3,075.50 | 3,091.50 | 0 |
| 18th Sep 2026 (Fri) | 3,088.00 | 3,088.00 | 3,076.00 | 3,075.50 | 854 |
| 17th Sep 2026 (Thu) | 3,091.50 | 3,091.50 | 3,089.00 | 3,089.00 | 0 |
| 16th Sep 2026 (Wed) | 3,083.50 | 3,091.50 | 3,083.50 | 3,091.50 | 712 |
| 15th Sep 2026 (Tue) | 3,089.00 | 3,101.00 | 3,089.00 | 3,083.50 | 741 |
| 14th Sep 2026 (Mon) | 3,098.00 | 3,107.00 | 3,092.00 | 3,093.00 | 2,370 |
| 11th Sep 2026 (Fri) | 3,080.50 | 3,088.00 | 3,080.50 | 3,088.00 | 0 |
| 10th Sep 2026 (Thu) | 3,103.00 | 3,103.00 | 3,103.00 | 3,080.50 | 247 |
| 9th Sep 2026 (Wed) | 3,119.50 | 3,119.50 | 3,098.50 | 3,098.50 | 0 |
| 8th Sep 2026 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 3,119.50 | 167 |
| 7th Sep 2026 (Mon) | 3,156.50 | 3,156.50 | 3,135.00 | 3,135.00 | 0 |
| 4th Sep 2026 (Fri) | 3,158.00 | 3,158.00 | 3,158.00 | 3,156.50 | 1,976 |
| 3rd Sep 2026 (Thu) | 3,147.00 | 3,150.00 | 3,147.00 | 3,160.00 | 1,180 |
| 2nd Sep 2026 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,154.50 | 247 |
| 1st Sep 2026 (Tue) | 3,156.00 | 3,157.00 | 3,150.00 | 3,140.00 | 1,653 |
| 31st Aug 2026 (Mon) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 28th Aug 2026 (Fri) | 3,173.00 | 3,174.00 | 3,173.00 | 3,177.00 | 494 |
| 27th Aug 2026 (Thu) | 3,185.00 | 3,186.00 | 3,185.00 | 3,185.00 | 1,410 |
| 26th Aug 2026 (Wed) | 3,163.00 | 3,185.00 | 3,163.00 | 3,185.00 | 0 |
| 25th Aug 2026 (Tue) | 3,176.00 | 3,176.00 | 3,176.00 | 3,163.00 | 1 |
| 24th Aug 2026 (Mon) | 3,158.00 | 3,159.00 | 3,158.00 | 3,158.50 | 259 |
| 21st Aug 2026 (Fri) | 3,144.00 | 3,144.00 | 3,144.00 | 3,169.50 | 1 |