| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 3,097.00 | 3,097.00 | 3,070.00 | 3,070.00 | 0 |
| 8th Jun 2026 (Mon) | 3,094.00 | 3,096.00 | 3,094.00 | 3,097.00 | 1,364 |
| 5th Jun 2026 (Fri) | 3,107.00 | 3,107.00 | 3,101.00 | 3,101.00 | 0 |
| 4th Jun 2026 (Thu) | 3,083.50 | 3,107.00 | 3,083.50 | 3,107.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,059.50 | 3,083.50 | 3,059.50 | 3,083.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,045.00 | 3,045.00 | 3,045.00 | 3,059.50 | 285 |
| 1st Jun 2026 (Mon) | 3,041.00 | 3,048.00 | 3,036.00 | 3,048.00 | 3,414 |
| 29th May 2026 (Fri) | 3,049.00 | 3,049.00 | 3,049.00 | 3,046.00 | 285 |
| 28th May 2026 (Thu) | 3,075.00 | 3,075.00 | 3,074.00 | 3,060.50 | 571 |
| 27th May 2026 (Wed) | 3,064.50 | 3,072.50 | 3,064.50 | 3,072.50 | 12 |
| 26th May 2026 (Tue) | 3,061.00 | 3,062.00 | 3,061.00 | 3,064.50 | 1,140 |
| 25th May 2026 (Mon) | 3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 0 |
| 22nd May 2026 (Fri) | 3,017.50 | 3,052.50 | 3,017.50 | 3,052.50 | 2,232 |
| 21st May 2026 (Thu) | 3,018.00 | 3,018.00 | 3,017.50 | 3,017.50 | 1 |
| 20th May 2026 (Wed) | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 19th May 2026 (Tue) | 3,025.00 | 3,025.00 | 3,025.00 | 3,018.00 | 3 |
| 18th May 2026 (Mon) | 3,014.00 | 3,014.00 | 3,013.00 | 3,023.50 | 931 |
| 15th May 2026 (Fri) | 3,045.00 | 3,045.00 | 3,045.00 | 3,047.50 | 71,465 |
| 14th May 2026 (Thu) | 2,994.50 | 3,041.00 | 2,994.50 | 3,041.00 | 0 |
| 13th May 2026 (Wed) | 2,987.50 | 2,994.50 | 2,987.50 | 2,994.50 | 0 |
| 12th May 2026 (Tue) | 2,972.50 | 2,987.50 | 2,972.50 | 2,987.50 | 0 |
| 11th May 2026 (Mon) | 2,975.50 | 2,975.50 | 2,972.50 | 2,972.50 | 0 |
| 8th May 2026 (Fri) | 2,982.50 | 2,982.50 | 2,975.50 | 2,975.50 | 0 |
| 7th May 2026 (Thu) | 3,010.00 | 3,010.00 | 2,982.50 | 2,982.50 | 42 |
| 6th May 2026 (Wed) | 2,986.00 | 2,993.00 | 2,986.00 | 3,010.00 | 2,668 |
| 5th May 2026 (Tue) | 2,976.50 | 2,976.50 | 2,973.00 | 2,973.00 | 1 |
| 4th May 2026 (Mon) | 2,976.50 | 2,976.50 | 2,976.50 | 2,976.50 | 0 |
| 1st May 2026 (Fri) | 2,978.50 | 2,978.50 | 2,976.50 | 2,976.50 | 0 |
| 30th Apr 2026 (Thu) | 2,964.00 | 2,964.00 | 2,964.00 | 2,978.50 | 197 |
| 29th Apr 2026 (Wed) | 2,973.00 | 2,973.00 | 2,966.00 | 2,964.50 | 2,304 |
| 28th Apr 2026 (Tue) | 2,997.00 | 2,997.00 | 2,997.00 | 2,979.50 | 285 |
| 27th Apr 2026 (Mon) | 2,991.00 | 2,991.00 | 2,990.00 | 2,988.50 | 570 |
| 24th Apr 2026 (Fri) | 3,012.00 | 3,012.00 | 2,999.50 | 2,999.50 | 148 |
| 23rd Apr 2026 (Thu) | 2,984.00 | 2,994.00 | 2,982.00 | 3,012.00 | 1,425 |
| 22nd Apr 2026 (Wed) | 2,988.50 | 2,988.50 | 2,978.50 | 2,978.50 | 0 |
| 21st Apr 2026 (Tue) | 2,993.00 | 2,993.00 | 2,993.00 | 2,988.50 | 16 |
| 20th Apr 2026 (Mon) | 2,976.50 | 2,987.00 | 2,976.50 | 2,987.00 | 1,309 |
| 17th Apr 2026 (Fri) | 2,937.00 | 2,976.50 | 2,937.00 | 2,976.50 | 309 |
| 16th Apr 2026 (Thu) | 2,907.00 | 2,937.00 | 2,907.00 | 2,937.00 | 0 |
| 15th Apr 2026 (Wed) | 2,937.00 | 2,937.00 | 2,907.00 | 2,907.00 | 0 |
| 14th Apr 2026 (Tue) | 2,917.00 | 2,937.00 | 2,917.00 | 2,937.00 | 0 |
| 13th Apr 2026 (Mon) | 2,932.00 | 2,932.00 | 2,917.00 | 2,917.00 | 0 |
| 10th Apr 2026 (Fri) | 2,956.00 | 2,956.00 | 2,932.00 | 2,932.00 | 14,671 |