Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,821.50p on 10-07-2026 at 18:35:13
Change -3.25p -0.18%
Buy 1,819.50p
Sell 1,818.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 433.00 at 1,821.50p
Day's Volume: 1,732
Last Close: 1,819.00p
Open: 1,818.50p
ISIN: LU0721552544
Day's Range 1,818.00p - 1,821.50p
52wk Range: 1,776.50p - 1,881.50p
Market Capitalisation: £N/A
VWAP: 1,819.125p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 433 1,821.50p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 433 1,818.00p Automatic Execution
 13:13:48 - 10-Jul-26
Sell* 433 1,818.50p Automatic Execution
 08:42:18 - 10-Jul-26
Sell* 433 1,818.50p Automatic Execution
 08:18:27 - 10-Jul-26
Sell* 433 1,817.50p Automatic Execution
 08:18:27 - 09-Jul-26
Buy* 433 1,828.00p Automatic Execution
 12:43:40 - 08-Jul-26
Sell* 433 1,831.50p Automatic Execution
 10:03:54 - 06-Jul-26
Sell* 433 1,826.50p Automatic Execution
 08:43:44 - 03-Jul-26
Sell* 433 1,831.50p Automatic Execution
 08:25:55 - 02-Jul-26
Sell* 946 1,844.803p Ordinary
 13:47:04 - 29-Jun-26
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,818.50 1,821.50 1,818.00 1,819.00 1,732
9th Jul 2026 (Thu) 1,817.50 1,817.50 1,817.50 1,822.25 433
8th Jul 2026 (Wed) 1,828.00 1,828.00 1,828.00 1,824.50 433
7th Jul 2026 (Tue) 1,828.00 1,828.00 1,825.25 1,825.25 0
6th Jul 2026 (Mon) 1,831.50 1,831.50 1,831.50 1,828.00 433
3rd Jul 2026 (Fri) 1,826.50 1,826.50 1,826.50 1,828.75 433
2nd Jul 2026 (Thu) 1,831.50 1,831.50 1,831.50 1,827.00 433
1st Jul 2026 (Wed) 1,839.00 1,839.00 1,837.00 1,837.00 0
30th Jun 2026 (Tue) 1,842.50 1,842.50 1,839.00 1,839.00 0
29th Jun 2026 (Mon) 1,848.00 1,848.00 1,848.00 1,842.50 1,379
26th Jun 2026 (Fri) 1,849.50 1,849.50 1,849.50 1,847.75 433
25th Jun 2026 (Thu) 1,851.00 1,851.00 1,849.50 1,847.00 1,299
24th Jun 2026 (Wed) 1,852.50 1,852.50 1,852.50 1,852.00 433
23rd Jun 2026 (Tue) 1,836.75 1,846.00 1,836.75 1,846.00 0
22nd Jun 2026 (Mon) 1,845.50 1,845.50 1,835.50 1,836.75 2,165
19th Jun 2026 (Fri) 1,840.75 1,841.00 1,840.75 1,841.00 0
18th Jun 2026 (Thu) 1,831.00 1,831.00 1,831.00 1,840.75 433
17th Jun 2026 (Wed) 1,821.50 1,821.50 1,821.50 1,821.25 433
16th Jun 2026 (Tue) 1,819.00 1,819.00 1,818.50 1,817.50 866
15th Jun 2026 (Mon) 1,816.00 1,817.00 1,816.00 1,815.75 866
12th Jun 2026 (Fri) 1,820.00 1,821.00 1,819.00 1,816.50 1,732
11th Jun 2026 (Thu) 1,819.00 1,820.00 1,819.00 1,826.00 866
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered