Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,810.50p on 21-05-2026 at 16:30:00
Change 4.50p 0.25%
Buy 1,814.50p
Sell 1,814.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 433.00 at 1,810.50p
Day's Volume: 866
Last Close: 1,814.25p
Open: 1,813.00p
ISIN: LU0721552544
Day's Range 1,810.50p - 1,813.00p
52wk Range: 1,776.50p - 1,881.50p
Market Capitalisation: £N/A
VWAP: 1,811.75p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 1,810.50p Automatic Execution
 10:52:47 - 21-May-26
Buy* 433 1,813.00p Automatic Execution
 08:20:58 - 21-May-26
Buy* 433 1,813.50p Automatic Execution
 15:16:24 - 20-May-26
Sell* 433 1,820.50p Automatic Execution
 08:26:01 - 18-May-26
Sell* 433 1,822.00p Automatic Execution
 09:52:49 - 15-May-26
Buy* 433 1,821.50p Automatic Execution
 09:29:39 - 15-May-26
Buy* 433 1,821.00p Automatic Execution
 09:16:21 - 15-May-26
Buy* 433 1,802.50p Automatic Execution
 10:56:03 - 14-May-26
Sell* 433 1,801.50p Automatic Execution
 08:52:45 - 14-May-26
Unknown* 2,500 1,798.54194p Currency Conversion
OTC Trade
 10:42:15 - 13-May-26
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,813.50 1,813.50 1,813.50 1,809.75 433
19th May 2026 (Tue) 1,815.50 1,815.50 1,813.50 1,813.50 0
18th May 2026 (Mon) 1,820.50 1,820.50 1,820.50 1,815.50 433
15th May 2026 (Fri) 1,821.00 1,822.00 1,821.00 1,825.00 1,299
14th May 2026 (Thu) 1,801.50 1,802.50 1,801.50 1,806.50 866
13th May 2026 (Wed) 1,802.25 1,802.25 1,800.00 1,800.00 2,500
12th May 2026 (Tue) 1,798.50 1,798.50 1,798.50 1,802.25 433
11th May 2026 (Mon) 1,791.50 1,791.50 1,791.50 1,785.50 866
8th May 2026 (Fri) 1,794.00 1,794.00 1,794.00 1,789.50 2,263
7th May 2026 (Thu) 1,791.00 1,791.00 1,791.00 1,791.00 433
6th May 2026 (Wed) 1,791.00 1,791.00 1,791.00 1,792.50 2,534
5th May 2026 (Tue) 1,788.00 1,794.50 1,788.00 1,794.50 0
4th May 2026 (Mon) 1,788.00 1,788.00 1,788.00 1,788.00 0
1st May 2026 (Fri) 1,794.00 1,794.00 1,788.00 1,788.00 0
30th Apr 2026 (Thu) 1,804.50 1,805.00 1,804.50 1,794.00 1,160
29th Apr 2026 (Wed) 1,804.50 1,805.50 1,804.50 1,805.50 0
28th Apr 2026 (Tue) 1,808.00 1,808.00 1,808.00 1,804.50 433
27th Apr 2026 (Mon) 1,801.00 1,801.00 1,801.00 1,799.00 433
24th Apr 2026 (Fri) 1,807.50 1,807.50 1,807.50 1,805.50 433
23rd Apr 2026 (Thu) 1,807.00 1,807.00 1,806.00 1,805.00 866
22nd Apr 2026 (Wed) 1,804.50 1,804.50 1,804.00 1,804.00 0
21st Apr 2026 (Tue) 1,802.00 1,804.50 1,802.00 1,804.50 0
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered