Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,800.50p on 28-09-2026 at 17:45:12
Change -3.50p -0.19%
Buy 1,801.50p
Sell 1,800.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 433.00 at 1,800.50p
Day's Volume: 866
Last Close: 1,801.00p
Open: 1,804.00p
ISIN: LU0721552544
Day's Range 1,800.50p - 1,804.00p
52wk Range: 1,764.00p - 1,881.50p
Market Capitalisation: £N/A
VWAP: 1,802.25p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 1,800.50p Automatic Execution
 08:55:35 - 28-Sep-26
Sell* 433 1,804.00p Automatic Execution
 08:15:53 - 28-Sep-26
Sell* 433 1,805.00p Automatic Execution
 10:32:43 - 25-Sep-26
Sell* 433 1,803.50p Automatic Execution
 08:19:20 - 24-Sep-26
Sell* 33 1,802.00p Automatic Execution
 11:32:21 - 23-Sep-26
Sell* 1 1,802.00p Automatic Execution
 11:32:20 - 23-Sep-26
Unknown* 433 1,801.00p Automatic Execution
 11:03:56 - 23-Sep-26
Sell* 433 1,792.00p Automatic Execution
 12:26:35 - 22-Sep-26
Sell* 433 1,791.00p Automatic Execution
 10:52:03 - 22-Sep-26
Sell* 433 1,790.50p Automatic Execution
 09:57:30 - 18-Sep-26
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,805.00 1,805.00 1,805.00 1,804.50 433
24th Sep 2026 (Thu) 1,803.50 1,803.50 1,803.50 1,806.50 433
23rd Sep 2026 (Wed) 1,801.00 1,802.00 1,801.00 1,802.25 467
22nd Sep 2026 (Tue) 1,791.00 1,792.00 1,791.00 1,793.50 866
21st Sep 2026 (Mon) 1,788.50 1,789.75 1,788.50 1,789.75 0
18th Sep 2026 (Fri) 1,790.50 1,790.50 1,790.50 1,788.50 433
17th Sep 2026 (Thu) 1,782.00 1,793.50 1,782.00 1,793.50 0
16th Sep 2026 (Wed) 1,775.50 1,782.00 1,775.50 1,782.00 0
15th Sep 2026 (Tue) 1,776.50 1,776.50 1,776.50 1,775.50 433
14th Sep 2026 (Mon) 1,776.00 1,776.00 1,776.00 1,777.00 433
11th Sep 2026 (Fri) 1,773.50 1,773.50 1,771.50 1,771.75 866
10th Sep 2026 (Thu) 1,774.00 1,774.00 1,773.50 1,773.50 0
9th Sep 2026 (Wed) 1,772.00 1,772.00 1,772.00 1,774.00 433
8th Sep 2026 (Tue) 1,776.50 1,776.50 1,775.00 1,774.75 866
7th Sep 2026 (Mon) 1,775.50 1,775.50 1,775.50 1,775.00 1
4th Sep 2026 (Fri) 1,778.00 1,778.00 1,778.00 1,778.25 433
3rd Sep 2026 (Thu) 1,782.00 1,782.00 1,782.00 1,777.50 433
2nd Sep 2026 (Wed) 1,778.00 1,778.00 1,778.00 1,779.25 433
1st Sep 2026 (Tue) 1,775.00 1,775.00 1,775.00 1,776.00 433
31st Aug 2026 (Mon) 1,773.25 1,773.25 1,773.25 1,773.25 0
28th Aug 2026 (Fri) 1,772.50 1,773.00 1,772.00 1,773.25 1,732
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered