| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 433 | 1,800.50p | Automatic Execution |
08:55:35 - 28-Sep-26 |
| Sell* | 433 | 1,804.00p | Automatic Execution |
08:15:53 - 28-Sep-26 |
| Sell* | 433 | 1,805.00p | Automatic Execution |
10:32:43 - 25-Sep-26 |
| Sell* | 433 | 1,803.50p | Automatic Execution |
08:19:20 - 24-Sep-26 |
| Sell* | 33 | 1,802.00p | Automatic Execution |
11:32:21 - 23-Sep-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
11:32:20 - 23-Sep-26 |
| Unknown* | 433 | 1,801.00p | Automatic Execution |
11:03:56 - 23-Sep-26 |
| Sell* | 433 | 1,792.00p | Automatic Execution |
12:26:35 - 22-Sep-26 |
| Sell* | 433 | 1,791.00p | Automatic Execution |
10:52:03 - 22-Sep-26 |
| Sell* | 433 | 1,790.50p | Automatic Execution |
09:57:30 - 18-Sep-26 |
| Sell* | 433 | 1,776.50p | Automatic Execution |
08:42:20 - 15-Sep-26 |
| Buy* | 433 | 1,776.00p | Automatic Execution |
10:40:21 - 14-Sep-26 |
| Sell* | 433 | 1,771.50p | Automatic Execution |
15:21:54 - 11-Sep-26 |
| Sell* | 433 | 1,773.50p | Automatic Execution |
08:22:50 - 11-Sep-26 |
| Sell* | 433 | 1,772.00p | Automatic Execution |
08:11:48 - 09-Sep-26 |
| Sell* | 433 | 1,775.00p | Automatic Execution |
13:25:59 - 08-Sep-26 |
| Sell* | 433 | 1,776.50p | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Buy* | 1 | 1,775.50p | Automatic Execution |
10:33:47 - 07-Sep-26 |
| Sell* | 433 | 1,778.00p | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Sell* | 433 | 1,782.00p | Automatic Execution |
11:55:58 - 03-Sep-26 |
| Sell* | 433 | 1,778.00p | Automatic Execution |
08:52:19 - 02-Sep-26 |
| Sell* | 433 | 1,775.00p | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Buy* | 433 | 1,772.00p | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Sell* | 433 | 1,773.00p | Automatic Execution |
08:31:03 - 28-Aug-26 |
| Buy* | 433 | 1,773.00p | Automatic Execution |
08:23:16 - 28-Aug-26 |
| Buy* | 433 | 1,772.50p | Automatic Execution |
08:16:44 - 28-Aug-26 |
| Sell* | 433 | 1,772.50p | Automatic Execution |
08:35:21 - 27-Aug-26 |
| Sell* | 433 | 1,772.50p | Automatic Execution |
08:35:07 - 27-Aug-26 |
| Buy* | 433 | 1,772.00p | Automatic Execution |
08:20:13 - 27-Aug-26 |
| Buy* | 433 | 1,772.00p | Automatic Execution |
08:19:49 - 27-Aug-26 |
| Buy* | 433 | 1,766.50p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 433 | 1,764.00p | Automatic Execution |
08:20:16 - 24-Aug-26 |
| Sell* | 433 | 1,764.00p | Automatic Execution |
08:14:47 - 24-Aug-26 |
| Buy* | 6 | 1,766.935p | Suspected BUY Trade |
13:35:05 - 20-Aug-26 |
| Buy* | 1 | 1,766.935p | Suspected BUY Trade |
13:35:04 - 20-Aug-26 |
| Buy* | 433 | 1,769.00p | Automatic Execution |
08:14:49 - 20-Aug-26 |
| Sell* | 433 | 1,779.00p | Automatic Execution |
13:04:17 - 18-Aug-26 |
| Sell* | 433 | 1,776.00p | Automatic Execution |
08:14:15 - 17-Aug-26 |
| Buy* | 433 | 1,781.50p | Automatic Execution |
08:50:36 - 14-Aug-26 |
| Unknown* | 433 | 1,784.50p | Automatic Execution |
09:37:28 - 13-Aug-26 |
| Buy* | 433 | 1,784.00p | Automatic Execution |
08:33:08 - 13-Aug-26 |
| Buy* | 1 | 1,785.50p | Automatic Execution |
08:10:01 - 13-Aug-26 |
| Buy* | 433 | 1,813.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 433 | 1,811.50p | Automatic Execution |
11:06:25 - 12-Aug-26 |
| Sell* | 433 | 1,814.00p | Automatic Execution |
08:37:43 - 10-Aug-26 |
| Buy* | 433 | 1,814.00p | Automatic Execution |
08:14:57 - 10-Aug-26 |
| Sell* | 433 | 1,818.50p | Automatic Execution |
08:26:57 - 06-Aug-26 |
| Buy* | 1 | 1,818.50p | Automatic Execution |
08:25:58 - 05-Aug-26 |
| Sell* | 433 | 1,816.00p | Automatic Execution |
08:17:38 - 03-Aug-26 |
| Buy* | 433 | 1,819.00p | Automatic Execution |
14:22:35 - 31-Jul-26 |
| Sell* | 433 | 1,817.00p | Automatic Execution |
08:29:22 - 31-Jul-26 |
| Sell* | 433 | 1,817.50p | Automatic Execution |
08:22:55 - 31-Jul-26 |
| Buy* | 433 | 1,825.50p | Automatic Execution |
14:40:03 - 30-Jul-26 |
| Buy* | 433 | 1,827.00p | Automatic Execution |
14:36:52 - 30-Jul-26 |
| Sell* | 433 | 1,830.00p | Automatic Execution |
08:23:50 - 30-Jul-26 |
| Sell* | 433 | 1,830.00p | Automatic Execution |
08:23:34 - 30-Jul-26 |
| Sell* | 433 | 1,830.00p | Automatic Execution |
08:22:46 - 30-Jul-26 |
| Sell* | 433 | 1,835.00p | Automatic Execution |
09:42:21 - 29-Jul-26 |
| Sell* | 433 | 1,836.50p | Automatic Execution |
10:37:29 - 28-Jul-26 |
| Sell* | 433 | 1,829.00p | Automatic Execution |
08:21:32 - 27-Jul-26 |
| Sell* | 433 | 1,829.00p | Automatic Execution |
08:13:44 - 27-Jul-26 |
| Sell* | 433 | 1,828.00p | Automatic Execution |
08:24:55 - 24-Jul-26 |
| Sell* | 433 | 1,828.00p | Automatic Execution |
08:22:46 - 24-Jul-26 |
| Sell* | 433 | 1,826.00p | Automatic Execution |
13:11:20 - 23-Jul-26 |
| Buy* | 433 | 1,824.00p | Automatic Execution |
08:50:00 - 23-Jul-26 |
| Sell* | 433 | 1,814.50p | Automatic Execution |
10:52:11 - 20-Jul-26 |
| Sell* | 1 | 1,819.50p | Automatic Execution |
10:04:56 - 17-Jul-26 |
| Sell* | 433 | 1,816.00p | Automatic Execution |
08:25:58 - 17-Jul-26 |
| Sell* | 433 | 1,816.00p | Automatic Execution |
08:25:31 - 17-Jul-26 |
| Sell* | 433 | 1,807.50p | Automatic Execution |
10:13:00 - 16-Jul-26 |
| Sell* | 433 | 1,805.50p | Automatic Execution |
08:19:35 - 16-Jul-26 |
| Sell* | 433 | 1,821.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 433 | 1,821.50p | Automatic Execution |
15:29:25 - 14-Jul-26 |
| Sell* | 433 | 1,822.00p | Automatic Execution |
08:37:28 - 13-Jul-26 |
| Sell* | 433 | 1,822.50p | Automatic Execution |
08:21:12 - 13-Jul-26 |
| Buy* | 433 | 1,821.50p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 433 | 1,818.00p | Automatic Execution |
13:13:48 - 10-Jul-26 |
| Sell* | 433 | 1,818.50p | Automatic Execution |
08:42:18 - 10-Jul-26 |
| Sell* | 433 | 1,818.50p | Automatic Execution |
08:18:27 - 10-Jul-26 |
| Sell* | 433 | 1,817.50p | Automatic Execution |
08:18:27 - 09-Jul-26 |
| Buy* | 433 | 1,828.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Sell* | 433 | 1,831.50p | Automatic Execution |
10:03:54 - 06-Jul-26 |
| Sell* | 433 | 1,826.50p | Automatic Execution |
08:43:44 - 03-Jul-26 |
| Sell* | 433 | 1,831.50p | Automatic Execution |
08:25:55 - 02-Jul-26 |
| Sell* | 946 | 1,844.803p | Ordinary |
13:47:04 - 29-Jun-26 |
| Buy* | 433 | 1,848.00p | Automatic Execution |
09:15:23 - 29-Jun-26 |
| Sell* | 433 | 1,849.50p | Automatic Execution |
08:16:04 - 26-Jun-26 |
| Buy* | 433 | 1,849.50p | Automatic Execution |
09:03:07 - 25-Jun-26 |
| Sell* | 433 | 1,851.00p | Automatic Execution |
08:18:41 - 25-Jun-26 |
| Sell* | 433 | 1,851.00p | Automatic Execution |
08:16:35 - 25-Jun-26 |
| Buy* | 433 | 1,852.50p | Automatic Execution |
12:04:36 - 24-Jun-26 |
| Sell* | 433 | 1,836.00p | Automatic Execution |
15:08:17 - 22-Jun-26 |
| Sell* | 433 | 1,835.50p | Automatic Execution |
14:11:54 - 22-Jun-26 |
| Sell* | 433 | 1,836.00p | Automatic Execution |
14:00:18 - 22-Jun-26 |
| Sell* | 433 | 1,838.00p | Automatic Execution |
11:22:34 - 22-Jun-26 |
| Sell* | 433 | 1,845.50p | Automatic Execution |
09:14:00 - 22-Jun-26 |
| Buy* | 433 | 1,831.00p | Automatic Execution |
08:15:47 - 18-Jun-26 |
| Buy* | 433 | 1,821.50p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Sell* | 433 | 1,818.50p | Automatic Execution |
10:47:06 - 16-Jun-26 |
| Sell* | 433 | 1,819.00p | Automatic Execution |
08:55:12 - 16-Jun-26 |
| Sell* | 433 | 1,817.00p | Automatic Execution |
13:06:30 - 15-Jun-26 |
| Sell* | 433 | 1,816.00p | Automatic Execution |
08:18:19 - 15-Jun-26 |
| Sell* | 433 | 1,819.00p | Automatic Execution |
11:26:29 - 12-Jun-26 |
| Sell* | 433 | 1,821.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 433 | 1,820.00p | Automatic Execution |
08:17:01 - 12-Jun-26 |
| Sell* | 433 | 1,820.00p | Automatic Execution |
08:53:10 - 11-Jun-26 |
| Sell* | 433 | 1,819.00p | Automatic Execution |
08:20:36 - 11-Jun-26 |
| Sell* | 433 | 1,823.00p | Automatic Execution |
08:16:46 - 08-Jun-26 |
| Sell* | 433 | 1,817.50p | Automatic Execution |
15:23:00 - 05-Jun-26 |
| Sell* | 433 | 1,814.00p | Automatic Execution |
08:21:59 - 05-Jun-26 |
| Sell* | 433 | 1,816.00p | Automatic Execution |
08:48:25 - 04-Jun-26 |
| Sell* | 433 | 1,815.00p | Automatic Execution |
08:22:52 - 04-Jun-26 |
| Sell* | 433 | 1,809.50p | Automatic Execution |
08:30:25 - 01-Jun-26 |
| Buy* | 433 | 1,811.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 433 | 1,815.00p | Automatic Execution |
08:44:48 - 29-May-26 |
| Buy* | 119 | 1,813.50p | Automatic Execution |
16:28:55 - 28-May-26 |
| Buy* | 433 | 1,814.50p | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 119 | 1,818.00p | Automatic Execution |
11:30:42 - 28-May-26 |
| Sell* | 433 | 1,816.50p | Automatic Execution |
09:07:34 - 28-May-26 |
| Sell* | 433 | 1,816.50p | Automatic Execution |
08:27:53 - 28-May-26 |
| Buy* | 433 | 1,811.00p | Automatic Execution |
13:36:06 - 27-May-26 |
| Sell* | 433 | 1,812.50p | Automatic Execution |
08:23:34 - 22-May-26 |
| Sell* | 433 | 1,812.50p | Automatic Execution |
08:23:05 - 22-May-26 |
| Sell* | 433 | 1,810.50p | Automatic Execution |
10:52:47 - 21-May-26 |
| Buy* | 433 | 1,813.00p | Automatic Execution |
08:20:58 - 21-May-26 |
| Buy* | 433 | 1,813.50p | Automatic Execution |
15:16:24 - 20-May-26 |
| Sell* | 433 | 1,820.50p | Automatic Execution |
08:26:01 - 18-May-26 |
| Sell* | 433 | 1,822.00p | Automatic Execution |
09:52:49 - 15-May-26 |
| Buy* | 433 | 1,821.50p | Automatic Execution |
09:29:39 - 15-May-26 |
| Buy* | 433 | 1,821.00p | Automatic Execution |
09:16:21 - 15-May-26 |
| Buy* | 433 | 1,802.50p | Automatic Execution |
10:56:03 - 14-May-26 |
| Sell* | 433 | 1,801.50p | Automatic Execution |
08:52:45 - 14-May-26 |
| Unknown* | 2,500 | 1,798.54194p | Currency Conversion OTC Trade |
10:42:15 - 13-May-26 |
| Buy* | 433 | 1,798.50p | Automatic Execution |
12:53:16 - 12-May-26 |
| Sell* | 433 | 1,791.50p | Automatic Execution |
11:39:19 - 11-May-26 |
| Buy* | 433 | 1,791.50p | Automatic Execution |
08:21:14 - 11-May-26 |
| Buy* | 1,397 | 1,791.081p | Suspected BUY Trade |
12:49:00 - 08-May-26 |
| Sell* | 433 | 1,794.00p | Automatic Execution |
08:34:53 - 08-May-26 |
| Sell* | 433 | 1,794.00p | Automatic Execution |
08:34:06 - 08-May-26 |
| Sell* | 433 | 1,791.00p | Automatic Execution |
08:25:30 - 07-May-26 |
| Unknown* | 2,500 | 1,795.70239p | Currency Conversion OTC Trade |
15:19:53 - 06-May-26 |
| Buy* | 33 | 1,791.00p | Automatic Execution |
13:50:27 - 06-May-26 |
| Buy* | 1 | 1,791.00p | Automatic Execution |
13:50:26 - 06-May-26 |
| Buy* | 294 | 1,801.684p | Suspected BUY Trade |
12:02:36 - 30-Apr-26 |
| Sell* | 433 | 1,805.00p | Automatic Execution |
08:38:15 - 30-Apr-26 |
| Buy* | 433 | 1,804.50p | Automatic Execution |
08:30:47 - 30-Apr-26 |
| Buy* | 433 | 1,808.00p | Automatic Execution |
13:20:38 - 28-Apr-26 |
| Sell* | 433 | 1,807.50p | Automatic Execution |
08:58:40 - 24-Apr-26 |
| Buy* | 433 | 1,806.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 433 | 1,807.00p | Automatic Execution |
08:48:48 - 23-Apr-26 |
| Sell* | 433 | 1,804.00p | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Sell* | 433 | 1,806.50p | Automatic Execution |
10:01:05 - 20-Apr-26 |
| Sell* | 433 | 1,805.00p | Automatic Execution |
08:30:40 - 20-Apr-26 |
| Buy* | 433 | 1,799.00p | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 433 | 1,800.50p | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Sell* | 433 | 1,803.00p | Automatic Execution |
08:19:29 - 17-Apr-26 |
| Sell* | 433 | 1,800.50p | Automatic Execution |
11:41:39 - 16-Apr-26 |
| Sell* | 433 | 1,796.50p | Automatic Execution |
08:34:29 - 16-Apr-26 |
| Unknown* | 5,600 | 1,803.16839p | Currency Conversion OTC Trade |
15:44:44 - 14-Apr-26 |
| Buy* | 1 | 1,801.00p | Automatic Execution |
09:10:46 - 14-Apr-26 |
| Sell* | 433 | 1,812.50p | Automatic Execution |
13:34:32 - 13-Apr-26 |
| Sell* | 433 | 1,812.00p | Automatic Execution |
09:58:51 - 13-Apr-26 |
| Sell* | 433 | 1,817.00p | Automatic Execution |
09:44:19 - 09-Apr-26 |
| Buy* | 433 | 1,817.50p | Automatic Execution |
09:35:28 - 09-Apr-26 |
| Buy* | 329 | 1,811.50p | Suspected BUY Trade |
16:35:12 - 08-Apr-26 |
| Sell* | 329 | 1,811.00p | Automatic Execution |
14:41:18 - 08-Apr-26 |
| Buy* | 433 | 1,835.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 433 | 1,833.50p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 433 | 1,830.50p | Automatic Execution |
10:28:12 - 07-Apr-26 |
| Sell* | 433 | 1,830.50p | Automatic Execution |
10:15:38 - 07-Apr-26 |
| Sell* | 433 | 1,830.00p | Automatic Execution |
10:09:10 - 07-Apr-26 |
| Sell* | 433 | 1,830.00p | Automatic Execution |
09:55:40 - 07-Apr-26 |
| Sell* | 433 | 1,838.50p | Automatic Execution |
09:04:34 - 02-Apr-26 |
| Buy* | 433 | 1,838.00p | Automatic Execution |
08:55:46 - 02-Apr-26 |
| Sell* | 433 | 1,827.00p | Automatic Execution |
13:44:21 - 01-Apr-26 |
| Sell* | 82 | 1,840.00p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Sell* | 82 | 1,840.00p | Automatic Execution |
12:25:23 - 31-Mar-26 |
| Buy* | 433 | 1,832.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 433 | 1,834.50p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 433 | 1,830.00p | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Buy* | 433 | 1,816.00p | Automatic Execution |
14:03:43 - 26-Mar-26 |
| Buy* | 433 | 1,814.50p | Automatic Execution |
14:25:20 - 25-Mar-26 |
| Buy* | 433 | 1,809.50p | Automatic Execution |
11:48:01 - 25-Mar-26 |
| Buy* | 433 | 1,811.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 433 | 1,821.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 433 | 1,823.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 2 | 1,822.00p | Automatic Execution |
09:37:10 - 23-Mar-26 |
| Buy* | 1 | 1,823.00p | Automatic Execution |
08:02:07 - 23-Mar-26 |
| Sell* | 433 | 1,808.50p | Automatic Execution |
08:51:15 - 20-Mar-26 |
| Sell* | 433 | 1,807.50p | Automatic Execution |
08:30:48 - 20-Mar-26 |
| Buy* | 433 | 1,828.50p | Automatic Execution |
09:49:31 - 19-Mar-26 |
| Sell* | 433 | 1,825.50p | Automatic Execution |
12:39:16 - 18-Mar-26 |
| Buy* | 433 | 1,823.50p | Automatic Execution |
14:01:55 - 17-Mar-26 |
| Buy* | 433 | 1,834.00p | Automatic Execution |
10:38:08 - 16-Mar-26 |
| Sell* | 433 | 1,835.50p | Automatic Execution |
09:40:51 - 16-Mar-26 |
| Sell* | 433 | 1,835.50p | Automatic Execution |
09:40:19 - 16-Mar-26 |
| Sell* | 433 | 1,831.50p | Automatic Execution |
12:45:29 - 13-Mar-26 |
| Sell* | 433 | 1,831.50p | Automatic Execution |
09:02:11 - 13-Mar-26 |
| Sell* | 433 | 1,832.00p | Automatic Execution |
08:56:54 - 13-Mar-26 |
| Sell* | 433 | 1,831.50p | Automatic Execution |
08:49:21 - 13-Mar-26 |