| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,805.00 | 1,805.00 | 1,805.00 | 1,804.50 | 433 |
| 24th Sep 2026 (Thu) | 1,803.50 | 1,803.50 | 1,803.50 | 1,806.50 | 433 |
| 23rd Sep 2026 (Wed) | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.25 | 467 |
| 22nd Sep 2026 (Tue) | 1,791.00 | 1,792.00 | 1,791.00 | 1,793.50 | 866 |
| 21st Sep 2026 (Mon) | 1,788.50 | 1,789.75 | 1,788.50 | 1,789.75 | 0 |
| 18th Sep 2026 (Fri) | 1,790.50 | 1,790.50 | 1,790.50 | 1,788.50 | 433 |
| 17th Sep 2026 (Thu) | 1,782.00 | 1,793.50 | 1,782.00 | 1,793.50 | 0 |
| 16th Sep 2026 (Wed) | 1,775.50 | 1,782.00 | 1,775.50 | 1,782.00 | 0 |
| 15th Sep 2026 (Tue) | 1,776.50 | 1,776.50 | 1,776.50 | 1,775.50 | 433 |
| 14th Sep 2026 (Mon) | 1,776.00 | 1,776.00 | 1,776.00 | 1,777.00 | 433 |
| 11th Sep 2026 (Fri) | 1,773.50 | 1,773.50 | 1,771.50 | 1,771.75 | 866 |
| 10th Sep 2026 (Thu) | 1,774.00 | 1,774.00 | 1,773.50 | 1,773.50 | 0 |
| 9th Sep 2026 (Wed) | 1,772.00 | 1,772.00 | 1,772.00 | 1,774.00 | 433 |
| 8th Sep 2026 (Tue) | 1,776.50 | 1,776.50 | 1,775.00 | 1,774.75 | 866 |
| 7th Sep 2026 (Mon) | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.00 | 1 |
| 4th Sep 2026 (Fri) | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.25 | 433 |
| 3rd Sep 2026 (Thu) | 1,782.00 | 1,782.00 | 1,782.00 | 1,777.50 | 433 |
| 2nd Sep 2026 (Wed) | 1,778.00 | 1,778.00 | 1,778.00 | 1,779.25 | 433 |
| 1st Sep 2026 (Tue) | 1,775.00 | 1,775.00 | 1,775.00 | 1,776.00 | 433 |
| 31st Aug 2026 (Mon) | 1,773.25 | 1,773.25 | 1,773.25 | 1,773.25 | 0 |
| 28th Aug 2026 (Fri) | 1,772.50 | 1,773.00 | 1,772.00 | 1,773.25 | 1,732 |
| 27th Aug 2026 (Thu) | 1,772.00 | 1,772.50 | 1,772.00 | 1,772.50 | 1,732 |
| 26th Aug 2026 (Wed) | 1,766.50 | 1,771.50 | 1,766.50 | 1,771.50 | 0 |
| 25th Aug 2026 (Tue) | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 433 |
| 24th Aug 2026 (Mon) | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.50 | 866 |
| 21st Aug 2026 (Fri) | 1,764.75 | 1,765.00 | 1,764.75 | 1,765.00 | 0 |
| 20th Aug 2026 (Thu) | 1,769.00 | 1,769.00 | 1,769.00 | 1,764.75 | 440 |
| 19th Aug 2026 (Wed) | 1,778.00 | 1,778.00 | 1,768.75 | 1,768.75 | 0 |
| 18th Aug 2026 (Tue) | 1,779.00 | 1,779.00 | 1,779.00 | 1,778.00 | 433 |
| 17th Aug 2026 (Mon) | 1,776.00 | 1,776.00 | 1,776.00 | 1,775.75 | 433 |
| 14th Aug 2026 (Fri) | 1,781.50 | 1,781.50 | 1,781.50 | 1,777.00 | 433 |
| 13th Aug 2026 (Thu) | 1,785.50 | 1,785.50 | 1,784.00 | 1,783.75 | 867 |
| 12th Aug 2026 (Wed) | 1,811.50 | 1,813.00 | 1,811.50 | 1,813.75 | 866 |
| 11th Aug 2026 (Tue) | 1,809.75 | 1,811.75 | 1,809.75 | 1,811.75 | 0 |
| 10th Aug 2026 (Mon) | 1,814.00 | 1,814.00 | 1,814.00 | 1,809.75 | 866 |
| 7th Aug 2026 (Fri) | 1,818.50 | 1,818.50 | 1,814.25 | 1,814.25 | 0 |
| 6th Aug 2026 (Thu) | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 433 |
| 5th Aug 2026 (Wed) | 1,818.50 | 1,818.50 | 1,818.50 | 1,817.00 | 1 |
| 4th Aug 2026 (Tue) | 1,820.25 | 1,820.25 | 1,819.50 | 1,819.50 | 0 |
| 3rd Aug 2026 (Mon) | 1,816.00 | 1,816.00 | 1,816.00 | 1,820.25 | 433 |
| 31st Jul 2026 (Fri) | 1,817.50 | 1,819.00 | 1,817.00 | 1,814.50 | 1,299 |
| 30th Jul 2026 (Thu) | 1,830.00 | 1,830.00 | 1,825.50 | 1,818.50 | 2,165 |
| 29th Jul 2026 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,836.75 | 433 |
| 28th Jul 2026 (Tue) | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.00 | 433 |