| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,818.50 | 1,821.50 | 1,818.00 | 1,819.00 | 1,732 |
| 9th Jul 2026 (Thu) | 1,817.50 | 1,817.50 | 1,817.50 | 1,822.25 | 433 |
| 8th Jul 2026 (Wed) | 1,828.00 | 1,828.00 | 1,828.00 | 1,824.50 | 433 |
| 7th Jul 2026 (Tue) | 1,828.00 | 1,828.00 | 1,825.25 | 1,825.25 | 0 |
| 6th Jul 2026 (Mon) | 1,831.50 | 1,831.50 | 1,831.50 | 1,828.00 | 433 |
| 3rd Jul 2026 (Fri) | 1,826.50 | 1,826.50 | 1,826.50 | 1,828.75 | 433 |
| 2nd Jul 2026 (Thu) | 1,831.50 | 1,831.50 | 1,831.50 | 1,827.00 | 433 |
| 1st Jul 2026 (Wed) | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 0 |
| 30th Jun 2026 (Tue) | 1,842.50 | 1,842.50 | 1,839.00 | 1,839.00 | 0 |
| 29th Jun 2026 (Mon) | 1,848.00 | 1,848.00 | 1,848.00 | 1,842.50 | 1,379 |
| 26th Jun 2026 (Fri) | 1,849.50 | 1,849.50 | 1,849.50 | 1,847.75 | 433 |
| 25th Jun 2026 (Thu) | 1,851.00 | 1,851.00 | 1,849.50 | 1,847.00 | 1,299 |
| 24th Jun 2026 (Wed) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.00 | 433 |
| 23rd Jun 2026 (Tue) | 1,836.75 | 1,846.00 | 1,836.75 | 1,846.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,845.50 | 1,845.50 | 1,835.50 | 1,836.75 | 2,165 |
| 19th Jun 2026 (Fri) | 1,840.75 | 1,841.00 | 1,840.75 | 1,841.00 | 0 |
| 18th Jun 2026 (Thu) | 1,831.00 | 1,831.00 | 1,831.00 | 1,840.75 | 433 |
| 17th Jun 2026 (Wed) | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.25 | 433 |
| 16th Jun 2026 (Tue) | 1,819.00 | 1,819.00 | 1,818.50 | 1,817.50 | 866 |
| 15th Jun 2026 (Mon) | 1,816.00 | 1,817.00 | 1,816.00 | 1,815.75 | 866 |
| 12th Jun 2026 (Fri) | 1,820.00 | 1,821.00 | 1,819.00 | 1,816.50 | 1,732 |
| 11th Jun 2026 (Thu) | 1,819.00 | 1,820.00 | 1,819.00 | 1,826.00 | 866 |
| 10th Jun 2026 (Wed) | 1,818.25 | 1,818.25 | 1,818.00 | 1,818.00 | 0 |
| 9th Jun 2026 (Tue) | 1,823.50 | 1,823.50 | 1,818.25 | 1,818.25 | 0 |
| 8th Jun 2026 (Mon) | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.50 | 433 |
| 5th Jun 2026 (Fri) | 1,814.00 | 1,817.50 | 1,814.00 | 1,819.25 | 866 |
| 4th Jun 2026 (Thu) | 1,815.00 | 1,816.00 | 1,815.00 | 1,814.75 | 866 |
| 3rd Jun 2026 (Wed) | 1,808.50 | 1,812.50 | 1,808.50 | 1,812.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,811.75 | 1,811.75 | 1,808.50 | 1,808.50 | 0 |
| 1st Jun 2026 (Mon) | 1,809.50 | 1,809.50 | 1,809.50 | 1,811.75 | 433 |
| 29th May 2026 (Fri) | 1,815.00 | 1,815.00 | 1,811.00 | 1,809.75 | 866 |
| 28th May 2026 (Thu) | 1,816.50 | 1,818.00 | 1,813.50 | 1,813.50 | 1,537 |
| 27th May 2026 (Wed) | 1,811.00 | 1,811.00 | 1,811.00 | 1,814.50 | 433 |
| 26th May 2026 (Tue) | 1,809.00 | 1,810.50 | 1,809.00 | 1,810.50 | 0 |
| 25th May 2026 (Mon) | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0 |
| 22nd May 2026 (Fri) | 1,812.50 | 1,812.50 | 1,812.50 | 1,809.00 | 866 |
| 21st May 2026 (Thu) | 1,813.00 | 1,813.00 | 1,810.50 | 1,814.25 | 866 |
| 20th May 2026 (Wed) | 1,813.50 | 1,813.50 | 1,813.50 | 1,809.75 | 433 |
| 19th May 2026 (Tue) | 1,815.50 | 1,815.50 | 1,813.50 | 1,813.50 | 0 |
| 18th May 2026 (Mon) | 1,820.50 | 1,820.50 | 1,820.50 | 1,815.50 | 433 |
| 15th May 2026 (Fri) | 1,821.00 | 1,822.00 | 1,821.00 | 1,825.00 | 1,299 |
| 14th May 2026 (Thu) | 1,801.50 | 1,802.50 | 1,801.50 | 1,806.50 | 866 |
| 13th May 2026 (Wed) | 1,802.25 | 1,802.25 | 1,800.00 | 1,800.00 | 2,500 |
| 12th May 2026 (Tue) | 1,798.50 | 1,798.50 | 1,798.50 | 1,802.25 | 433 |
| 11th May 2026 (Mon) | 1,791.50 | 1,791.50 | 1,791.50 | 1,785.50 | 866 |