| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,813.50 | 1,813.50 | 1,813.50 | 1,809.75 | 433 |
| 19th May 2026 (Tue) | 1,815.50 | 1,815.50 | 1,813.50 | 1,813.50 | 0 |
| 18th May 2026 (Mon) | 1,820.50 | 1,820.50 | 1,820.50 | 1,815.50 | 433 |
| 15th May 2026 (Fri) | 1,821.00 | 1,822.00 | 1,821.00 | 1,825.00 | 1,299 |
| 14th May 2026 (Thu) | 1,801.50 | 1,802.50 | 1,801.50 | 1,806.50 | 866 |
| 13th May 2026 (Wed) | 1,802.25 | 1,802.25 | 1,800.00 | 1,800.00 | 2,500 |
| 12th May 2026 (Tue) | 1,798.50 | 1,798.50 | 1,798.50 | 1,802.25 | 433 |
| 11th May 2026 (Mon) | 1,791.50 | 1,791.50 | 1,791.50 | 1,785.50 | 866 |
| 8th May 2026 (Fri) | 1,794.00 | 1,794.00 | 1,794.00 | 1,789.50 | 2,263 |
| 7th May 2026 (Thu) | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 433 |
| 6th May 2026 (Wed) | 1,791.00 | 1,791.00 | 1,791.00 | 1,792.50 | 2,534 |
| 5th May 2026 (Tue) | 1,788.00 | 1,794.50 | 1,788.00 | 1,794.50 | 0 |
| 4th May 2026 (Mon) | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0 |
| 1st May 2026 (Fri) | 1,794.00 | 1,794.00 | 1,788.00 | 1,788.00 | 0 |
| 30th Apr 2026 (Thu) | 1,804.50 | 1,805.00 | 1,804.50 | 1,794.00 | 1,160 |
| 29th Apr 2026 (Wed) | 1,804.50 | 1,805.50 | 1,804.50 | 1,805.50 | 0 |
| 28th Apr 2026 (Tue) | 1,808.00 | 1,808.00 | 1,808.00 | 1,804.50 | 433 |
| 27th Apr 2026 (Mon) | 1,801.00 | 1,801.00 | 1,801.00 | 1,799.00 | 433 |
| 24th Apr 2026 (Fri) | 1,807.50 | 1,807.50 | 1,807.50 | 1,805.50 | 433 |
| 23rd Apr 2026 (Thu) | 1,807.00 | 1,807.00 | 1,806.00 | 1,805.00 | 866 |
| 22nd Apr 2026 (Wed) | 1,804.50 | 1,804.50 | 1,804.00 | 1,804.00 | 0 |
| 21st Apr 2026 (Tue) | 1,802.00 | 1,804.50 | 1,802.00 | 1,804.50 | 0 |
| 20th Apr 2026 (Mon) | 1,805.00 | 1,806.50 | 1,804.00 | 1,802.00 | 1,299 |
| 17th Apr 2026 (Fri) | 1,803.00 | 1,803.00 | 1,799.00 | 1,800.00 | 1,299 |
| 16th Apr 2026 (Thu) | 1,796.50 | 1,800.50 | 1,796.50 | 1,801.50 | 866 |
| 15th Apr 2026 (Wed) | 1,795.50 | 1,795.50 | 1,794.00 | 1,794.00 | 0 |
| 14th Apr 2026 (Tue) | 1,801.00 | 1,801.00 | 1,801.00 | 1,795.50 | 5,601 |
| 13th Apr 2026 (Mon) | 1,812.00 | 1,812.50 | 1,811.00 | 1,809.25 | 1,299 |
| 10th Apr 2026 (Fri) | 1,813.75 | 1,813.75 | 1,807.25 | 1,807.25 | 0 |
| 9th Apr 2026 (Thu) | 1,817.50 | 1,817.50 | 1,817.00 | 1,813.75 | 866 |
| 8th Apr 2026 (Wed) | 1,811.00 | 1,811.50 | 1,811.00 | 1,811.50 | 658 |
| 7th Apr 2026 (Tue) | 1,830.00 | 1,835.00 | 1,830.00 | 1,833.50 | 2,598 |
| 6th Apr 2026 (Mon) | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,838.00 | 1,838.50 | 1,838.00 | 1,837.00 | 866 |
| 1st Apr 2026 (Wed) | 1,827.00 | 1,827.00 | 1,827.00 | 1,826.50 | 433 |
| 31st Mar 2026 (Tue) | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 164 |
| 30th Mar 2026 (Mon) | 1,830.00 | 1,834.50 | 1,830.00 | 1,842.25 | 1,299 |
| 27th Mar 2026 (Fri) | 1,816.50 | 1,824.50 | 1,816.50 | 1,824.50 | 0 |
| 26th Mar 2026 (Thu) | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.50 | 433 |
| 25th Mar 2026 (Wed) | 1,809.50 | 1,814.50 | 1,809.50 | 1,813.50 | 866 |
| 24th Mar 2026 (Tue) | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.25 | 433 |
| 23rd Mar 2026 (Mon) | 1,823.00 | 1,823.00 | 1,821.00 | 1,811.25 | 878 |