| Price | £10.645 on 04-07-2025 at 18:30:08 |
|---|---|
| Change | £0.007 0.07% |
| Buy | £10.654 |
| Sell | £10.636 |
| Buy / Sell U37H Shares | |
| Last Trade: | Sell 833.00 at £10.66 |
| Day's Volume: | 0 |
| Last Close: | £10.645 |
| Open: | £10.638 |
| ISIN: | LU1407889457 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.146 - £10.811 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 833 | £10.66 | Automatic Execution |
14:23:40 - 02-Jul-25 |
| Sell* | 423 | £10.662 | Automatic Execution |
14:23:40 - 02-Jul-25 |
| Sell* | 329 | £10.66612 | Negotiated Trade |
09:33:16 - 26-Jun-25 |
| Sell* | 513 | £10.66612 | Negotiated Trade |
09:14:11 - 26-Jun-25 |
| Buy* | 106 | £10.654 | Automatic Execution |
14:34:44 - 25-Jun-25 |
| Sell* | 1,961 | £10.65012 | Negotiated Trade |
11:33:14 - 25-Jun-25 |
| Sell* | 1,161 | £10.5822 | Negotiated Trade |
11:32:18 - 19-Jun-25 |
| Sell* | 8,469 | £10.58 | Automatic Execution |
08:39:53 - 19-Jun-25 |
| Sell* | 427 | £10.5962 | Negotiated Trade |
10:02:16 - 13-Jun-25 |
| Buy* | 422 | £10.594 | Automatic Execution |
12:54:07 - 12-Jun-25 |
