| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.554 | 426 |
| 27th Aug 2026 (Thu) | 10.582 | 10.586 | 10.582 | 10.586 | 5,613 |
| 26th Aug 2026 (Wed) | 10.588 | 10.588 | 10.582 | 10.582 | 0 |
| 25th Aug 2026 (Tue) | 10.572 | 10.588 | 10.572 | 10.588 | 3,013 |
| 24th Aug 2026 (Mon) | 10.553 | 10.572 | 10.553 | 10.572 | 0 |
| 21st Aug 2026 (Fri) | 10.569 | 10.569 | 10.553 | 10.553 | 0 |
| 20th Aug 2026 (Thu) | 10.579 | 10.579 | 10.569 | 10.569 | 0 |
| 19th Aug 2026 (Wed) | 10.571 | 10.579 | 10.571 | 10.579 | 0 |
| 18th Aug 2026 (Tue) | 10.573 | 10.573 | 10.571 | 10.571 | 0 |
| 17th Aug 2026 (Mon) | 10.579 | 10.579 | 10.573 | 10.573 | 0 |
| 14th Aug 2026 (Fri) | 10.589 | 10.589 | 10.579 | 10.579 | 0 |
| 13th Aug 2026 (Thu) | 10.567 | 10.589 | 10.567 | 10.589 | 0 |
| 12th Aug 2026 (Wed) | 10.552 | 10.567 | 10.552 | 10.567 | 2,791 |
| 11th Aug 2026 (Tue) | 10.548 | 10.552 | 10.548 | 10.552 | 0 |
| 10th Aug 2026 (Mon) | 10.562 | 10.562 | 10.562 | 10.548 | 179 |
| 7th Aug 2026 (Fri) | 10.553 | 10.565 | 10.553 | 10.565 | 0 |
| 6th Aug 2026 (Thu) | 10.566 | 10.566 | 10.553 | 10.553 | 0 |
| 5th Aug 2026 (Wed) | 10.563 | 10.566 | 10.563 | 10.566 | 0 |
| 4th Aug 2026 (Tue) | 10.535 | 10.563 | 10.535 | 10.563 | 0 |
| 3rd Aug 2026 (Mon) | 10.517 | 10.535 | 10.517 | 10.535 | 0 |
| 31st Jul 2026 (Fri) | 10.544 | 10.544 | 10.517 | 10.517 | 0 |
| 30th Jul 2026 (Thu) | 10.527 | 10.544 | 10.527 | 10.544 | 0 |
| 29th Jul 2026 (Wed) | 10.552 | 10.552 | 10.527 | 10.527 | 573 |
| 28th Jul 2026 (Tue) | 10.528 | 10.552 | 10.528 | 10.552 | 0 |
| 27th Jul 2026 (Mon) | 10.521 | 10.528 | 10.521 | 10.528 | 0 |
| 24th Jul 2026 (Fri) | 10.498 | 10.521 | 10.498 | 10.521 | 0 |
| 23rd Jul 2026 (Thu) | 10.519 | 10.519 | 10.498 | 10.498 | 0 |
| 22nd Jul 2026 (Wed) | 10.539 | 10.539 | 10.519 | 10.519 | 0 |
| 21st Jul 2026 (Tue) | 10.556 | 10.556 | 10.539 | 10.539 | 0 |
| 20th Jul 2026 (Mon) | 10.583 | 10.583 | 10.556 | 10.556 | 0 |
| 17th Jul 2026 (Fri) | 10.564 | 10.583 | 10.564 | 10.583 | 0 |
| 16th Jul 2026 (Thu) | 10.57 | 10.57 | 10.564 | 10.564 | 0 |
| 15th Jul 2026 (Wed) | 10.56 | 10.57 | 10.56 | 10.57 | 0 |
| 14th Jul 2026 (Tue) | 10.538 | 10.56 | 10.538 | 10.56 | 3,238 |
| 13th Jul 2026 (Mon) | 10.563 | 10.563 | 10.538 | 10.538 | 0 |
| 10th Jul 2026 (Fri) | 10.563 | 10.563 | 10.563 | 10.563 | 0 |
| 9th Jul 2026 (Thu) | 10.539 | 10.563 | 10.539 | 10.563 | 0 |
| 8th Jul 2026 (Wed) | 10.577 | 10.577 | 10.539 | 10.539 | 0 |
| 7th Jul 2026 (Tue) | 10.584 | 10.584 | 10.577 | 10.577 | 0 |
| 6th Jul 2026 (Mon) | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.584 | 10.584 | 0 |
| 2nd Jul 2026 (Thu) | 10.582 | 10.59 | 10.582 | 10.59 | 0 |
| 1st Jul 2026 (Wed) | 10.596 | 10.596 | 10.582 | 10.582 | 3,519 |
| 30th Jun 2026 (Tue) | 10.609 | 10.609 | 10.596 | 10.596 | 0 |