| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.584 | 10.584 | 0 |
| 2nd Jul 2026 (Thu) | 10.582 | 10.59 | 10.582 | 10.59 | 0 |
| 1st Jul 2026 (Wed) | 10.596 | 10.596 | 10.582 | 10.582 | 3,519 |
| 30th Jun 2026 (Tue) | 10.609 | 10.609 | 10.596 | 10.596 | 0 |
| 29th Jun 2026 (Mon) | 10.618 | 10.618 | 10.609 | 10.609 | 0 |
| 26th Jun 2026 (Fri) | 10.601 | 10.618 | 10.601 | 10.618 | 179 |
| 25th Jun 2026 (Thu) | 10.602 | 10.602 | 10.602 | 10.601 | 8,503 |
| 24th Jun 2026 (Wed) | 10.574 | 10.574 | 10.574 | 10.581 | 8,048 |
| 23rd Jun 2026 (Tue) | 10.542 | 10.553 | 10.542 | 10.553 | 0 |
| 22nd Jun 2026 (Mon) | 10.545 | 10.545 | 10.542 | 10.542 | 2,055 |
| 19th Jun 2026 (Fri) | 10.568 | 10.568 | 10.545 | 10.545 | 6,411 |
| 18th Jun 2026 (Thu) | 10.584 | 10.584 | 10.568 | 10.568 | 0 |
| 17th Jun 2026 (Wed) | 10.581 | 10.584 | 10.581 | 10.584 | 1,416 |
| 16th Jun 2026 (Tue) | 10.578 | 10.581 | 10.578 | 10.581 | 2,821 |
| 15th Jun 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.578 | 2,313 |
| 12th Jun 2026 (Fri) | 10.54 | 10.564 | 10.54 | 10.564 | 0 |
| 11th Jun 2026 (Thu) | 10.538 | 10.54 | 10.538 | 10.54 | 1,684 |
| 10th Jun 2026 (Wed) | 10.523 | 10.538 | 10.523 | 10.538 | 0 |
| 9th Jun 2026 (Tue) | 10.518 | 10.523 | 10.518 | 10.523 | 910 |
| 8th Jun 2026 (Mon) | 10.52 | 10.52 | 10.518 | 10.518 | 903 |
| 5th Jun 2026 (Fri) | 10.566 | 10.566 | 10.52 | 10.52 | 0 |
| 4th Jun 2026 (Thu) | 10.546 | 10.566 | 10.546 | 10.566 | 987 |
| 3rd Jun 2026 (Wed) | 10.565 | 10.565 | 10.546 | 10.546 | 0 |
| 2nd Jun 2026 (Tue) | 10.541 | 10.565 | 10.541 | 10.565 | 0 |
| 1st Jun 2026 (Mon) | 10.582 | 10.582 | 10.541 | 10.541 | 0 |
| 29th May 2026 (Fri) | 10.564 | 10.582 | 10.564 | 10.582 | 0 |
| 28th May 2026 (Thu) | 10.568 | 10.568 | 10.568 | 10.564 | 1,551 |
| 27th May 2026 (Wed) | 10.539 | 10.558 | 10.539 | 10.558 | 0 |
| 26th May 2026 (Tue) | 10.505 | 10.539 | 10.505 | 10.539 | 318 |
| 25th May 2026 (Mon) | 10.505 | 10.505 | 10.505 | 10.505 | 0 |
| 22nd May 2026 (Fri) | 10.497 | 10.505 | 10.497 | 10.505 | 0 |
| 21st May 2026 (Thu) | 10.516 | 10.516 | 10.497 | 10.497 | 0 |
| 20th May 2026 (Wed) | 10.469 | 10.516 | 10.469 | 10.516 | 605 |
| 19th May 2026 (Tue) | 10.501 | 10.501 | 10.469 | 10.469 | 660 |
| 18th May 2026 (Mon) | 10.509 | 10.509 | 10.501 | 10.501 | 2,028 |
| 15th May 2026 (Fri) | 10.567 | 10.567 | 10.509 | 10.509 | 0 |
| 14th May 2026 (Thu) | 10.55 | 10.567 | 10.55 | 10.567 | 0 |
| 13th May 2026 (Wed) | 10.562 | 10.562 | 10.55 | 10.55 | 0 |
| 12th May 2026 (Tue) | 10.592 | 10.592 | 10.562 | 10.562 | 0 |
| 11th May 2026 (Mon) | 10.605 | 10.605 | 10.592 | 10.592 | 0 |
| 8th May 2026 (Fri) | 10.608 | 10.608 | 10.605 | 10.605 | 1,053 |
| 7th May 2026 (Thu) | 10.611 | 10.611 | 10.608 | 10.608 | 0 |
| 6th May 2026 (Wed) | 10.578 | 10.611 | 10.578 | 10.611 | 0 |
| 5th May 2026 (Tue) | 10.595 | 10.595 | 10.578 | 10.578 | 2,032 |