| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 10.566 | 10.566 | 10.52 | 10.52 | 0 |
| 4th Jun 2026 (Thu) | 10.546 | 10.566 | 10.546 | 10.566 | 987 |
| 3rd Jun 2026 (Wed) | 10.565 | 10.565 | 10.546 | 10.546 | 0 |
| 2nd Jun 2026 (Tue) | 10.541 | 10.565 | 10.541 | 10.565 | 0 |
| 1st Jun 2026 (Mon) | 10.582 | 10.582 | 10.541 | 10.541 | 0 |
| 29th May 2026 (Fri) | 10.564 | 10.582 | 10.564 | 10.582 | 0 |
| 28th May 2026 (Thu) | 10.568 | 10.568 | 10.568 | 10.564 | 1,551 |
| 27th May 2026 (Wed) | 10.539 | 10.558 | 10.539 | 10.558 | 0 |
| 26th May 2026 (Tue) | 10.505 | 10.539 | 10.505 | 10.539 | 318 |
| 25th May 2026 (Mon) | 10.505 | 10.505 | 10.505 | 10.505 | 0 |
| 22nd May 2026 (Fri) | 10.497 | 10.505 | 10.497 | 10.505 | 0 |
| 21st May 2026 (Thu) | 10.516 | 10.516 | 10.497 | 10.497 | 0 |
| 20th May 2026 (Wed) | 10.469 | 10.516 | 10.469 | 10.516 | 605 |
| 19th May 2026 (Tue) | 10.501 | 10.501 | 10.469 | 10.469 | 660 |
| 18th May 2026 (Mon) | 10.509 | 10.509 | 10.501 | 10.501 | 2,028 |
| 15th May 2026 (Fri) | 10.567 | 10.567 | 10.509 | 10.509 | 0 |
| 14th May 2026 (Thu) | 10.55 | 10.567 | 10.55 | 10.567 | 0 |
| 13th May 2026 (Wed) | 10.562 | 10.562 | 10.55 | 10.55 | 0 |
| 12th May 2026 (Tue) | 10.592 | 10.592 | 10.562 | 10.562 | 0 |
| 11th May 2026 (Mon) | 10.605 | 10.605 | 10.592 | 10.592 | 0 |
| 8th May 2026 (Fri) | 10.608 | 10.608 | 10.605 | 10.605 | 1,053 |
| 7th May 2026 (Thu) | 10.611 | 10.611 | 10.608 | 10.608 | 0 |
| 6th May 2026 (Wed) | 10.578 | 10.611 | 10.578 | 10.611 | 0 |
| 5th May 2026 (Tue) | 10.595 | 10.595 | 10.578 | 10.578 | 2,032 |
| 4th May 2026 (Mon) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 1st May 2026 (Fri) | 10.586 | 10.595 | 10.586 | 10.595 | 3,564 |
| 30th Apr 2026 (Thu) | 10.582 | 10.586 | 10.582 | 10.586 | 0 |
| 29th Apr 2026 (Wed) | 10.604 | 10.604 | 10.582 | 10.582 | 1,133 |
| 28th Apr 2026 (Tue) | 10.614 | 10.614 | 10.604 | 10.604 | 0 |
| 27th Apr 2026 (Mon) | 10.619 | 10.619 | 10.614 | 10.614 | 2,885 |
| 24th Apr 2026 (Fri) | 10.626 | 10.626 | 10.619 | 10.619 | 169 |
| 23rd Apr 2026 (Thu) | 10.626 | 10.626 | 10.626 | 10.626 | 3,568 |
| 22nd Apr 2026 (Wed) | 10.627 | 10.627 | 10.626 | 10.626 | 0 |
| 21st Apr 2026 (Tue) | 10.647 | 10.647 | 10.627 | 10.627 | 871 |
| 20th Apr 2026 (Mon) | 10.647 | 10.647 | 10.647 | 10.647 | 1,007 |
| 17th Apr 2026 (Fri) | 10.625 | 10.647 | 10.625 | 10.647 | 0 |
| 16th Apr 2026 (Thu) | 10.625 | 10.625 | 10.625 | 10.625 | 715 |
| 15th Apr 2026 (Wed) | 10.623 | 10.625 | 10.623 | 10.625 | 870 |
| 14th Apr 2026 (Tue) | 10.598 | 10.623 | 10.598 | 10.623 | 3,860 |
| 13th Apr 2026 (Mon) | 10.611 | 10.611 | 10.598 | 10.598 | 0 |
| 10th Apr 2026 (Fri) | 10.604 | 10.611 | 10.604 | 10.611 | 369 |
| 9th Apr 2026 (Thu) | 10.625 | 10.625 | 10.604 | 10.604 | 0 |
| 8th Apr 2026 (Wed) | 10.638 | 10.638 | 10.638 | 10.625 | 83,489 |
| 7th Apr 2026 (Tue) | 10.595 | 10.595 | 10.563 | 10.563 | 5,546 |