| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 10.456 | 10.465 | 10.456 | 10.465 | 0 |
| 22nd Oct 2026 (Thu) | 10.409 | 10.456 | 10.409 | 10.456 | 0 |
| 21st Oct 2026 (Wed) | 10.414 | 10.414 | 10.409 | 10.409 | 0 |
| 20th Oct 2026 (Tue) | 10.409 | 10.414 | 10.409 | 10.414 | 0 |
| 19th Oct 2026 (Mon) | 10.419 | 10.419 | 10.409 | 10.409 | 0 |
| 16th Oct 2026 (Fri) | 10.409 | 10.419 | 10.409 | 10.419 | 2,913 |
| 15th Oct 2026 (Thu) | 10.339 | 10.409 | 10.339 | 10.409 | 0 |
| 14th Oct 2026 (Wed) | 10.36 | 10.36 | 10.339 | 10.339 | 0 |
| 13th Oct 2026 (Tue) | 10.356 | 10.36 | 10.356 | 10.36 | 5,779 |
| 12th Oct 2026 (Mon) | 10.35 | 10.356 | 10.35 | 10.356 | 0 |
| 9th Oct 2026 (Fri) | 10.332 | 10.35 | 10.332 | 10.35 | 0 |
| 8th Oct 2026 (Thu) | 10.343 | 10.343 | 10.332 | 10.332 | 0 |
| 7th Oct 2026 (Wed) | 10.353 | 10.353 | 10.343 | 10.343 | 0 |
| 6th Oct 2026 (Tue) | 10.322 | 10.353 | 10.322 | 10.353 | 2,370 |
| 5th Oct 2026 (Mon) | 10.341 | 10.341 | 10.322 | 10.322 | 0 |
| 2nd Oct 2026 (Fri) | 10.327 | 10.341 | 10.327 | 10.341 | 0 |
| 1st Oct 2026 (Thu) | 10.322 | 10.327 | 10.322 | 10.327 | 0 |
| 30th Sep 2026 (Wed) | 10.301 | 10.322 | 10.301 | 10.322 | 0 |
| 29th Sep 2026 (Tue) | 10.312 | 10.312 | 10.301 | 10.301 | 0 |
| 28th Sep 2026 (Mon) | 10.332 | 10.332 | 10.312 | 10.312 | 0 |
| 25th Sep 2026 (Fri) | 10.33 | 10.332 | 10.33 | 10.332 | 0 |
| 24th Sep 2026 (Thu) | 10.357 | 10.357 | 10.33 | 10.33 | 0 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.41 | 10.357 | 10.357 | 0 |
| 22nd Sep 2026 (Tue) | 10.412 | 10.412 | 10.41 | 10.41 | 0 |
| 21st Sep 2026 (Mon) | 10.396 | 10.412 | 10.396 | 10.412 | 0 |
| 18th Sep 2026 (Fri) | 10.424 | 10.424 | 10.396 | 10.396 | 0 |
| 17th Sep 2026 (Thu) | 10.432 | 10.432 | 10.424 | 10.424 | 0 |
| 16th Sep 2026 (Wed) | 10.414 | 10.432 | 10.414 | 10.432 | 0 |
| 15th Sep 2026 (Tue) | 10.426 | 10.426 | 10.414 | 10.414 | 0 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 10.426 | 10.426 | 0 |
| 11th Sep 2026 (Fri) | 10.453 | 10.453 | 10.44 | 10.44 | 0 |
| 10th Sep 2026 (Thu) | 10.504 | 10.506 | 10.504 | 10.453 | 98,769 |
| 9th Sep 2026 (Wed) | 10.522 | 10.522 | 10.501 | 10.501 | 0 |
| 8th Sep 2026 (Tue) | 10.513 | 10.522 | 10.513 | 10.522 | 0 |
| 7th Sep 2026 (Mon) | 10.525 | 10.525 | 10.513 | 10.513 | 956 |
| 4th Sep 2026 (Fri) | 10.542 | 10.542 | 10.525 | 10.525 | 0 |
| 3rd Sep 2026 (Thu) | 10.512 | 10.542 | 10.512 | 10.542 | 0 |
| 2nd Sep 2026 (Wed) | 10.526 | 10.526 | 10.512 | 10.512 | 0 |
| 1st Sep 2026 (Tue) | 10.554 | 10.554 | 10.526 | 10.526 | 0 |
| 31st Aug 2026 (Mon) | 10.554 | 10.554 | 10.554 | 10.554 | 0 |
| 28th Aug 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.554 | 426 |
| 27th Aug 2026 (Thu) | 10.582 | 10.586 | 10.582 | 10.586 | 5,613 |
| 26th Aug 2026 (Wed) | 10.588 | 10.588 | 10.582 | 10.582 | 0 |
| 25th Aug 2026 (Tue) | 10.572 | 10.588 | 10.572 | 10.588 | 3,013 |