| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 10.544 | 10.544 | 10.517 | 10.517 | 0 |
| 30th Jul 2026 (Thu) | 10.527 | 10.544 | 10.527 | 10.544 | 0 |
| 29th Jul 2026 (Wed) | 10.552 | 10.552 | 10.527 | 10.527 | 573 |
| 28th Jul 2026 (Tue) | 10.528 | 10.552 | 10.528 | 10.552 | 0 |
| 27th Jul 2026 (Mon) | 10.521 | 10.528 | 10.521 | 10.528 | 0 |
| 24th Jul 2026 (Fri) | 10.498 | 10.521 | 10.498 | 10.521 | 0 |
| 23rd Jul 2026 (Thu) | 10.519 | 10.519 | 10.498 | 10.498 | 0 |
| 22nd Jul 2026 (Wed) | 10.539 | 10.539 | 10.519 | 10.519 | 0 |
| 21st Jul 2026 (Tue) | 10.556 | 10.556 | 10.539 | 10.539 | 0 |
| 20th Jul 2026 (Mon) | 10.583 | 10.583 | 10.556 | 10.556 | 0 |
| 17th Jul 2026 (Fri) | 10.564 | 10.583 | 10.564 | 10.583 | 0 |
| 16th Jul 2026 (Thu) | 10.57 | 10.57 | 10.564 | 10.564 | 0 |
| 15th Jul 2026 (Wed) | 10.56 | 10.57 | 10.56 | 10.57 | 0 |
| 14th Jul 2026 (Tue) | 10.538 | 10.56 | 10.538 | 10.56 | 3,238 |
| 13th Jul 2026 (Mon) | 10.563 | 10.563 | 10.538 | 10.538 | 0 |
| 10th Jul 2026 (Fri) | 10.563 | 10.563 | 10.563 | 10.563 | 0 |
| 9th Jul 2026 (Thu) | 10.539 | 10.563 | 10.539 | 10.563 | 0 |
| 8th Jul 2026 (Wed) | 10.577 | 10.577 | 10.539 | 10.539 | 0 |
| 7th Jul 2026 (Tue) | 10.584 | 10.584 | 10.577 | 10.577 | 0 |
| 6th Jul 2026 (Mon) | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.584 | 10.584 | 0 |
| 2nd Jul 2026 (Thu) | 10.582 | 10.59 | 10.582 | 10.59 | 0 |
| 1st Jul 2026 (Wed) | 10.596 | 10.596 | 10.582 | 10.582 | 3,519 |
| 30th Jun 2026 (Tue) | 10.609 | 10.609 | 10.596 | 10.596 | 0 |
| 29th Jun 2026 (Mon) | 10.618 | 10.618 | 10.609 | 10.609 | 0 |
| 26th Jun 2026 (Fri) | 10.601 | 10.618 | 10.601 | 10.618 | 179 |
| 25th Jun 2026 (Thu) | 10.602 | 10.602 | 10.602 | 10.601 | 8,503 |
| 24th Jun 2026 (Wed) | 10.574 | 10.574 | 10.574 | 10.581 | 8,048 |
| 23rd Jun 2026 (Tue) | 10.542 | 10.553 | 10.542 | 10.553 | 0 |
| 22nd Jun 2026 (Mon) | 10.545 | 10.545 | 10.542 | 10.542 | 2,055 |
| 19th Jun 2026 (Fri) | 10.568 | 10.568 | 10.545 | 10.545 | 6,411 |
| 18th Jun 2026 (Thu) | 10.584 | 10.584 | 10.568 | 10.568 | 0 |
| 17th Jun 2026 (Wed) | 10.581 | 10.584 | 10.581 | 10.584 | 1,416 |
| 16th Jun 2026 (Tue) | 10.578 | 10.581 | 10.578 | 10.581 | 2,821 |
| 15th Jun 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.578 | 2,313 |
| 12th Jun 2026 (Fri) | 10.54 | 10.564 | 10.54 | 10.564 | 0 |
| 11th Jun 2026 (Thu) | 10.538 | 10.54 | 10.538 | 10.54 | 1,684 |
| 10th Jun 2026 (Wed) | 10.523 | 10.538 | 10.523 | 10.538 | 0 |
| 9th Jun 2026 (Tue) | 10.518 | 10.523 | 10.518 | 10.523 | 910 |
| 8th Jun 2026 (Mon) | 10.52 | 10.52 | 10.518 | 10.518 | 903 |
| 5th Jun 2026 (Fri) | 10.566 | 10.566 | 10.52 | 10.52 | 0 |
| 4th Jun 2026 (Thu) | 10.546 | 10.566 | 10.546 | 10.566 | 987 |
| 3rd Jun 2026 (Wed) | 10.565 | 10.565 | 10.546 | 10.546 | 0 |