Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 10.625 10.647 10.625 10.647 0
16th Apr 2026 (Thu) 10.625 10.625 10.625 10.625 715
15th Apr 2026 (Wed) 10.623 10.625 10.623 10.625 870
14th Apr 2026 (Tue) 10.598 10.623 10.598 10.623 3,860
13th Apr 2026 (Mon) 10.611 10.611 10.598 10.598 0
10th Apr 2026 (Fri) 10.604 10.611 10.604 10.611 369
9th Apr 2026 (Thu) 10.625 10.625 10.604 10.604 0
8th Apr 2026 (Wed) 10.638 10.638 10.638 10.625 83,489
7th Apr 2026 (Tue) 10.595 10.595 10.563 10.563 5,546
6th Apr 2026 (Mon) 10.595 10.595 10.595 10.595 0
3rd Apr 2026 (Fri) 10.595 10.595 10.595 10.595 0
2nd Apr 2026 (Thu) 10.582 10.582 10.582 10.595 8,636
1st Apr 2026 (Wed) 10.583 10.595 10.583 10.595 366
31st Mar 2026 (Tue) 10.575 10.583 10.575 10.583 0
30th Mar 2026 (Mon) 10.532 10.575 10.532 10.575 0
27th Mar 2026 (Fri) 10.536 10.536 10.532 10.532 3,776
26th Mar 2026 (Thu) 10.572 10.572 10.536 10.536 2,615
25th Mar 2026 (Wed) 10.547 10.572 10.547 10.572 302
24th Mar 2026 (Tue) 10.542 10.547 10.542 10.547 1,851
23rd Mar 2026 (Mon) 10.547 10.547 10.542 10.542 0
20th Mar 2026 (Fri) 10.584 10.584 10.547 10.547 2,809
19th Mar 2026 (Thu) 10.626 10.626 10.584 10.584 3,000
18th Mar 2026 (Wed) 10.643 10.643 10.626 10.626 244
17th Mar 2026 (Tue) 10.618 10.643 10.618 10.643 650
16th Mar 2026 (Mon) 10.599 10.618 10.599 10.618 71,450
13th Mar 2026 (Fri) 10.611 10.611 10.599 10.599 0
12th Mar 2026 (Thu) 10.635 10.635 10.611 10.611 0
11th Mar 2026 (Wed) 10.676 10.676 10.635 10.635 187
10th Mar 2026 (Tue) 10.636 10.676 10.636 10.676 223
9th Mar 2026 (Mon) 10.636 10.636 10.636 10.636 2,784
6th Mar 2026 (Fri) 10.656 10.656 10.654 10.654 0
5th Mar 2026 (Thu) 10.686 10.686 10.656 10.656 0
4th Mar 2026 (Wed) 10.685 10.686 10.685 10.686 0
3rd Mar 2026 (Tue) 10.711 10.711 10.685 10.685 7,552
2nd Mar 2026 (Mon) 10.739 10.739 10.711 10.711 2,859
27th Feb 2026 (Fri) 10.709 10.739 10.709 10.739 0
26th Feb 2026 (Thu) 10.699 10.709 10.699 10.709 0
25th Feb 2026 (Wed) 10.705 10.705 10.699 10.699 291
24th Feb 2026 (Tue) 10.709 10.709 10.705 10.705 0
23rd Feb 2026 (Mon) 10.681 10.709 10.681 10.709 0
20th Feb 2026 (Fri) 10.677 10.681 10.677 10.681 0
19th Feb 2026 (Thu) 10.677 10.677 10.677 10.677 0
FTSE 100 Latest
Value10,667.63
Change77.64