Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wsrgba (UC44)

Price 13,380.00p on 12-02-2025 at 16:35:19
Change -113.00p -0.84%
Buy 13,385.00p
Sell 13,375.00p
Buy / Sell UC44 Shares
Last Trade: Buy 214.00 at 13,380.00p
Day's Volume: 1,905
Last Close: 13,380.00p
Open: 13,441.00p
ISIN: LU0629459743
Day's Range 13,380.00p - 13,447.00p
52wk Range: 11,642.00p - 13,973.00p
Market Capitalisation: £N/A
VWAP: 13,416.39274p
Shares in Issue: N/A

Recent Trades History Ubsetf Wsrgba (UC44)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 13,380.00p Automatic Execution
16:28:55 - 12-Feb-25
Buy* 596 13,403.00p Automatic Execution
15:38:28 - 12-Feb-25
Sell* 194 13,381.00p Automatic Execution
15:27:33 - 12-Feb-25
Buy* 74 13,389.00p Automatic Execution
15:03:47 - 12-Feb-25
Buy* 3 13,386.96p Suspected BUY Trade
14:20:03 - 12-Feb-25
Sell* 28 13,379.85p Negotiated Trade
14:18:27 - 12-Feb-25
Sell* 76 13,379.08p Negotiated Trade
13:46:01 - 12-Feb-25
Buy* 154 13,447.245p Suspected BUY Trade
10:31:45 - 12-Feb-25
Sell* 101 13,439.373p Negotiated Trade
10:31:45 - 12-Feb-25
Buy* 1 13,447.00p Automatic Execution
10:19:46 - 12-Feb-25

Share Price History for Ubsetf Wsrgba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered