Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 12,885.00p on 08-07-2025 at 14:24:12
Change 0.00p 0%
Buy 12,978.00p
Sell 12,970.00p
Buy / Sell UC44 Shares
Last Trade: Sell 28.00 at 12,951.674p
Day's Volume: 247
Last Close: 12,885.00p
Open: 12,885.00p
ISIN: LU0629459743
Day's Range 0.00p - 0.00p
52wk Range: 10,752.00p - 13,973.00p
Market Capitalisation: £N/A
VWAP: 12,936.24232p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 12,951.674p Negotiated Trade
14:36:31 - 08-Jul-25
Sell* 62 12,953.518p Ordinary
14:36:17 - 08-Jul-25
Sell* 53 12,957.948p SI Trade
14:32:14 - 08-Jul-25
Sell* 1 12,937.66p Negotiated Trade
14:17:23 - 08-Jul-25
Sell* 23 12,917.00p SI Trade
13:31:23 - 08-Jul-25
Buy* 5 12,934.91p Suspected BUY Trade
12:31:19 - 08-Jul-25
Unknown* 0 12,933.00p SI Trade
12:07:48 - 08-Jul-25
Unknown* 0 12,933.00p SI Trade
12:07:35 - 08-Jul-25
Buy* 5 12,916.34p Suspected BUY Trade
10:45:51 - 08-Jul-25
Sell* 70 12,906.153p SI Trade
10:41:35 - 08-Jul-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 12,927.00 12,953.00 12,885.00 12,885.00 13,731
4th Jul 2025 (Fri) 12,905.00 12,918.00 12,905.00 12,918.00 1,921
3rd Jul 2025 (Thu) 12,922.00 12,984.00 12,921.00 12,984.50 1,812
2nd Jul 2025 (Wed) 12,900.00 12,925.00 12,847.00 12,925.00 2,028
1st Jul 2025 (Tue) 12,780.00 12,827.00 12,742.00 12,828.00 4,655
30th Jun 2025 (Mon) 12,838.00 12,838.00 12,808.00 12,822.00 670
27th Jun 2025 (Fri) 12,733.00 12,790.00 12,733.00 12,828.00 1,035
26th Jun 2025 (Thu) 12,679.00 12,679.00 12,657.00 12,678.00 666
25th Jun 2025 (Wed) 12,741.00 12,741.00 12,705.00 12,697.00 210
24th Jun 2025 (Tue) 12,733.00 12,737.00 12,721.00 12,735.50 851
23rd Jun 2025 (Mon) 12,619.00 12,669.00 12,614.00 12,665.00 4,548
20th Jun 2025 (Fri) 12,661.00 12,672.00 12,661.00 12,637.50 2,769
19th Jun 2025 (Thu) 12,657.00 12,657.00 12,577.00 12,577.00 1,393
18th Jun 2025 (Wed) 12,705.00 12,720.00 12,696.00 12,702.50 2,838
17th Jun 2025 (Tue) 12,658.00 12,658.00 12,630.00 12,692.50 1,258
16th Jun 2025 (Mon) 12,642.00 12,715.00 12,625.00 12,715.00 4,210
13th Jun 2025 (Fri) 12,622.00 12,671.00 12,622.00 12,649.00 16,950
12th Jun 2025 (Thu) 12,695.00 12,769.00 12,682.00 12,749.50 629
11th Jun 2025 (Wed) 12,840.00 12,859.00 12,827.00 12,824.00 2,339
10th Jun 2025 (Tue) 12,781.00 12,802.00 12,776.00 12,798.50 1,292
9th Jun 2025 (Mon) 12,697.00 12,698.00 12,691.00 12,677.50 1,019
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:57 pm RNS Net Asset Value(s)
1st Jul 2025 10:38 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:06 pm RNS Net Asset Value(s)
25th Jun 2025 11:40 am RNS Net Asset Value(s)
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value8,849.20
Change42.67

Login to your account

Forgot Password?

Not Registered