Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,124.00p on 18-07-2025 at 18:50:08
Change -12.00p -0.09%
Buy 13,129.00p
Sell 13,120.00p
Buy / Sell UC44 Shares
Last Trade: Sell 279.00 at 13,124.00p
Day's Volume: 2,319
Last Close: 13,124.50p
Open: 13,181.00p
ISIN: LU0629459743
Day's Range 13,124.00p - 13,181.00p
52wk Range: 10,752.00p - 13,973.00p
Market Capitalisation: £N/A
VWAP: 13,161.41439p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279 13,124.00p Automatic Execution
16:19:42 - 18-Jul-25
Buy* 19 13,129.887p Suspected BUY Trade
16:17:29 - 18-Jul-25
Sell* 61 13,125.00p Automatic Execution
16:11:38 - 18-Jul-25
Unknown* 0 13,119.00p SI Trade
15:28:31 - 18-Jul-25
Unknown* 0 13,139.00p SI Trade
15:04:27 - 18-Jul-25
Buy* 7 13,152.00p Suspected BUY Trade
14:34:12 - 18-Jul-25
Sell* 68 13,148.00p Automatic Execution
14:28:02 - 18-Jul-25
Buy* 68 13,152.00p Automatic Execution
14:28:00 - 18-Jul-25
Sell* 1 13,137.28p Negotiated Trade
14:24:49 - 18-Jul-25
Buy* 3 13,161.00p Suspected BUY Trade
14:09:07 - 18-Jul-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13,181.00 13,181.00 13,124.00 13,124.50 2,319
17th Jul 2025 (Thu) 13,097.00 13,102.00 13,090.00 13,136.50 2,632
16th Jul 2025 (Wed) 12,978.00 13,032.00 12,933.00 12,951.50 1,794
15th Jul 2025 (Tue) 13,133.00 13,150.00 13,081.00 13,097.00 3,934
14th Jul 2025 (Mon) 13,004.00 13,032.00 12,967.00 13,062.00 654
11th Jul 2025 (Fri) 13,013.00 13,019.00 12,988.00 13,004.00 648
10th Jul 2025 (Thu) 12,988.00 13,036.00 12,988.00 13,039.00 1,691
9th Jul 2025 (Wed) 12,904.00 12,942.00 12,904.00 12,934.00 1,124
8th Jul 2025 (Tue) 12,885.00 12,947.00 12,885.00 12,947.00 247
7th Jul 2025 (Mon) 12,927.00 12,953.00 12,885.00 12,885.00 13,731
4th Jul 2025 (Fri) 12,905.00 12,918.00 12,905.00 12,918.00 1,921
3rd Jul 2025 (Thu) 12,922.00 12,984.00 12,921.00 12,984.50 1,812
2nd Jul 2025 (Wed) 12,900.00 12,925.00 12,847.00 12,925.00 2,028
1st Jul 2025 (Tue) 12,780.00 12,827.00 12,742.00 12,828.00 4,655
30th Jun 2025 (Mon) 12,838.00 12,838.00 12,808.00 12,822.00 670
27th Jun 2025 (Fri) 12,733.00 12,790.00 12,733.00 12,828.00 1,035
26th Jun 2025 (Thu) 12,679.00 12,679.00 12,657.00 12,678.00 666
25th Jun 2025 (Wed) 12,741.00 12,741.00 12,705.00 12,697.00 210
24th Jun 2025 (Tue) 12,733.00 12,737.00 12,721.00 12,735.50 851
23rd Jun 2025 (Mon) 12,619.00 12,669.00 12,614.00 12,665.00 4,548
20th Jun 2025 (Fri) 12,661.00 12,672.00 12,661.00 12,637.50 2,769
19th Jun 2025 (Thu) 12,657.00 12,657.00 12,577.00 12,577.00 1,393
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered