Price | 13,380.00p on 12-02-2025 | at 16:35:19
---|---|
Change | -113.00p -0.84% |
Buy | 13,385.00p |
Sell | 13,375.00p |
Buy / Sell UC44 Shares |
Last Trade: | Buy 214.00 at 13,380.00p |
Day's Volume: | 1,905 |
Last Close: | 13,380.00p |
Open: | 13,441.00p |
ISIN: | LU0629459743 |
Day's Range | 13,380.00p - 13,447.00p |
52wk Range: | 11,642.00p - 13,973.00p |
Market Capitalisation: | £N/A |
VWAP: | 13,416.39274p |
Shares in Issue: | N/A |
Recent Trades History Ubsetf Wsrgba (UC44) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 214 | 13,380.00p | Automatic Execution |
16:28:55 - 12-Feb-25 |
Buy* | 596 | 13,403.00p | Automatic Execution |
15:38:28 - 12-Feb-25 |
Sell* | 194 | 13,381.00p | Automatic Execution |
15:27:33 - 12-Feb-25 |
Buy* | 74 | 13,389.00p | Automatic Execution |
15:03:47 - 12-Feb-25 |
Buy* | 3 | 13,386.96p | Suspected BUY Trade |
14:20:03 - 12-Feb-25 |
Sell* | 28 | 13,379.85p | Negotiated Trade |
14:18:27 - 12-Feb-25 |
Sell* | 76 | 13,379.08p | Negotiated Trade |
13:46:01 - 12-Feb-25 |
Buy* | 154 | 13,447.245p | Suspected BUY Trade |
10:31:45 - 12-Feb-25 |
Sell* | 101 | 13,439.373p | Negotiated Trade |
10:31:45 - 12-Feb-25 |
Buy* | 1 | 13,447.00p | Automatic Execution |
10:19:46 - 12-Feb-25 |