Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 12,918.00p on 04-07-2025 at 18:50:08
Change -66.50p -0.51%
Buy 12,923.00p
Sell 12,910.00p
Buy / Sell UC44 Shares
Last Trade: Sell 3.00 at 12,918.00p
Day's Volume: 1,921
Last Close: 12,918.00p
Open: 12,905.00p
ISIN: LU0629459743
Day's Range 12,905.00p - 12,918.00p
52wk Range: 10,752.00p - 13,973.00p
Market Capitalisation: £N/A
VWAP: 12,906.21407p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 12,918.00p Uncrossing Trade
16:35:07 - 04-Jul-25
Sell* 2 12,908.90p Negotiated Trade
16:25:18 - 04-Jul-25
Sell* 166 12,907.00p Automatic Execution
16:23:33 - 04-Jul-25
Unknown* 0 12,906.00p SI Trade
16:19:00 - 04-Jul-25
Sell* 444 12,911.00p Automatic Execution
16:10:22 - 04-Jul-25
Sell* 17 12,912.00p Automatic Execution
16:10:22 - 04-Jul-25
Sell* 68 12,912.00p Automatic Execution
16:10:22 - 04-Jul-25
Sell* 2 12,912.00p Automatic Execution
16:10:22 - 04-Jul-25
Buy* 1 12,909.91p Suspected BUY Trade
15:20:34 - 04-Jul-25
Buy* 30 12,903.91p Suspected BUY Trade
15:13:53 - 04-Jul-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 12,905.00 12,918.00 12,905.00 12,918.00 1,921
3rd Jul 2025 (Thu) 12,922.00 12,984.00 12,921.00 12,984.50 1,812
2nd Jul 2025 (Wed) 12,900.00 12,925.00 12,847.00 12,925.00 2,028
1st Jul 2025 (Tue) 12,780.00 12,827.00 12,742.00 12,828.00 4,655
30th Jun 2025 (Mon) 12,838.00 12,838.00 12,808.00 12,822.00 670
27th Jun 2025 (Fri) 12,733.00 12,790.00 12,733.00 12,828.00 1,035
26th Jun 2025 (Thu) 12,679.00 12,679.00 12,657.00 12,678.00 666
25th Jun 2025 (Wed) 12,741.00 12,741.00 12,705.00 12,697.00 210
24th Jun 2025 (Tue) 12,733.00 12,737.00 12,721.00 12,735.50 851
23rd Jun 2025 (Mon) 12,619.00 12,669.00 12,614.00 12,665.00 4,548
20th Jun 2025 (Fri) 12,661.00 12,672.00 12,661.00 12,637.50 2,769
19th Jun 2025 (Thu) 12,657.00 12,657.00 12,577.00 12,577.00 1,393
18th Jun 2025 (Wed) 12,705.00 12,720.00 12,696.00 12,702.50 2,838
17th Jun 2025 (Tue) 12,658.00 12,658.00 12,630.00 12,692.50 1,258
16th Jun 2025 (Mon) 12,642.00 12,715.00 12,625.00 12,715.00 4,210
13th Jun 2025 (Fri) 12,622.00 12,671.00 12,622.00 12,649.00 16,950
12th Jun 2025 (Thu) 12,695.00 12,769.00 12,682.00 12,749.50 629
11th Jun 2025 (Wed) 12,840.00 12,859.00 12,827.00 12,824.00 2,339
10th Jun 2025 (Tue) 12,781.00 12,802.00 12,776.00 12,798.50 1,292
9th Jun 2025 (Mon) 12,697.00 12,698.00 12,691.00 12,677.50 1,019
6th Jun 2025 (Fri) 12,664.00 12,708.00 12,664.00 12,708.00 615
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:57 pm RNS Net Asset Value(s)
1st Jul 2025 10:38 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:06 pm RNS Net Asset Value(s)
25th Jun 2025 11:40 am RNS Net Asset Value(s)
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered