Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wsrgba (UC44)

Price 12,160.00p on 01-03-2024 at 17:15:01
Change 100.00p 0.83%
Buy 12,181.00p
Sell 12,162.00p
Buy / Sell UC44 Shares
Last Trade: Buy 1.00 at 12,160.00p
Day's Volume: 160
Last Close: 12,160.00p
Open: 12,114.00p
ISIN: LU0629459743
Day's Range 12,114.00p - 12,160.00p
52wk Range: 9,669.00p - 12,160.00p
Market Capitalisation: £N/A
VWAP: 12,112.27686p
Shares in Issue: N/A

Recent Trades History Ubsetf Wsrgba (UC44)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,160.00p Suspected BUY Trade
16:35:04 - 01-Mar-24
Buy* 1 12,154.34p Suspected BUY Trade
15:55:43 - 01-Mar-24
Sell* 4 12,146.00p Automatic Execution
15:24:50 - 01-Mar-24
Sell* 3 12,141.09p Negotiated Trade
15:17:04 - 01-Mar-24
Unknown* 0 12,105.19986p Currency Conversion
OTC Trade
08:47:51 - 01-Mar-24
Unknown* 12 12,112.382p Currency Conversion
Negotiated Trade
14:14:00 - 01-Mar-24
Buy* 18 12,096.91p Suspected BUY Trade
12:39:00 - 01-Mar-24
Sell* 4 12,079.90p Negotiated Trade
12:26:59 - 01-Mar-24
Unknown* 33 12,084.211p Currency Conversion
Negotiated Trade
10:45:18 - 01-Mar-24
Buy* 8 12,126.00p Suspected BUY Trade
09:59:47 - 01-Mar-24

Share Price History for Ubsetf Wsrgba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered