| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 15,384.00p | Automatic Execution |
15:35:06 - 23-Jun-26 |
| Sell* | 63 | 15,385.00p | Automatic Execution |
15:35:03 - 23-Jun-26 |
| Buy* | 252 | 15,389.00p | Automatic Execution |
15:34:54 - 23-Jun-26 |
| Buy* | 252 | 15,393.00p | Automatic Execution |
15:31:04 - 23-Jun-26 |
| Sell* | 3 | 15,401.00p | Automatic Execution |
15:22:42 - 23-Jun-26 |
| Unknown* | 0 | 15,396.00p | SI Trade |
15:13:53 - 23-Jun-26 |
| Buy* | 2 | 15,395.30p | Suspected BUY Trade |
15:12:41 - 23-Jun-26 |
| Unknown* | 0 | 15,311.00p | SI Trade |
14:40:37 - 23-Jun-26 |
| Buy* | 17 | 15,319.505p | SI Trade |
14:34:50 - 23-Jun-26 |
| Unknown* | 0 | 15,360.00p | SI Trade |
14:30:17 - 23-Jun-26 |
| Buy* | 342 | 15,334.102p | SI Trade |
13:28:38 - 23-Jun-26 |
| Buy* | 5 | 15,348.00p | Automatic Execution |
12:46:33 - 23-Jun-26 |
| Unknown* | 0 | 15,330.00p | SI Trade |
12:02:12 - 23-Jun-26 |
| Sell* | 580 | 15,348.064p | SI Trade |
11:17:31 - 23-Jun-26 |
| Sell* | 2 | 15,335.00p | Automatic Execution |
10:12:08 - 23-Jun-26 |
| Unknown* | 0 | 15,331.00p | SI Trade |
09:57:42 - 23-Jun-26 |
| Unknown* | 0 | 15,326.00p | SI Trade |
09:47:52 - 23-Jun-26 |
| Buy* | 437 | 15,327.00p | Automatic Execution |
09:07:58 - 23-Jun-26 |
| Buy* | 243 | 15,326.00p | Automatic Execution |
09:07:57 - 23-Jun-26 |
| Buy* | 59 | 15,307.00p | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Buy* | 59 | 15,305.00p | Automatic Execution |
09:05:33 - 23-Jun-26 |
| Buy* | 59 | 15,325.00p | Automatic Execution |
09:03:18 - 23-Jun-26 |
| Unknown* | 0 | 15,332.00p | SI Trade |
09:00:22 - 23-Jun-26 |
| Unknown* | 0 | 15,379.00p | SI Trade |
08:15:12 - 23-Jun-26 |
| Buy* | 1 | 15,376.00p | Automatic Execution |
08:12:59 - 23-Jun-26 |
| Buy* | 6 | 15,365.00p | Automatic Execution |
08:08:37 - 23-Jun-26 |
| Buy* | 6 | 15,365.00p | Automatic Execution |
08:08:37 - 23-Jun-26 |
| Buy* | 6 | 15,365.00p | Automatic Execution |
08:08:37 - 23-Jun-26 |
| Buy* | 12 | 15,365.00p | Automatic Execution |
08:08:37 - 23-Jun-26 |
| Buy* | 6 | 15,365.00p | Automatic Execution |
08:08:37 - 23-Jun-26 |
| Buy* | 6 | 15,365.00p | Automatic Execution |
08:08:37 - 23-Jun-26 |
| Buy* | 1 | 15,360.00p | Automatic Execution |
08:07:57 - 23-Jun-26 |
| Buy* | 6 | 15,360.00p | Automatic Execution |
08:07:57 - 23-Jun-26 |
| Buy* | 6 | 15,360.00p | Automatic Execution |
08:07:57 - 23-Jun-26 |
| Buy* | 6 | 15,360.00p | Automatic Execution |
08:07:57 - 23-Jun-26 |
| Unknown* | 0 | 15,367.00p | SI Trade |
08:01:41 - 23-Jun-26 |
| Unknown* | 0 | 15,367.00p | SI Trade |
08:01:25 - 23-Jun-26 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:37 - 23-Jun-26 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:37 - 23-Jun-26 |
| Buy* | 2 | 15,368.00p | SI Trade |
08:00:37 - 23-Jun-26 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:00:37 - 23-Jun-26 |
| Buy* | 2 | 15,364.00p | SI Trade |
08:00:34 - 23-Jun-26 |
| Buy* | 5 | 15,364.00p | Automatic Execution |
08:00:34 - 23-Jun-26 |
| Buy* | 9 | 15,364.00p | Automatic Execution |
08:00:32 - 23-Jun-26 |
| Sell* | 585 | 15,374.00p | Uncrossing Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 68 | 15,580.00p | Uncrossing Trade |
16:35:05 - 22-Jun-26 |
| Sell* | 1 | 15,580.00p | Automatic Execution |
16:20:04 - 22-Jun-26 |
| Sell* | 378 | 15,584.00p | Automatic Execution |
16:20:04 - 22-Jun-26 |
| Unknown* | 1,498 | 15,601.94147p | SI Trade Currency Conversion |
15:55:14 - 22-Jun-26 |
| Sell* | 34 | 15,589.50p | Negotiated Trade |
15:33:12 - 22-Jun-26 |
| Buy* | 1 | 15,621.00p | Suspected BUY Trade |
15:27:21 - 22-Jun-26 |
| Sell* | 24 | 15,619.857p | SI Trade |
14:38:41 - 22-Jun-26 |
| Sell* | 103 | 15,622.41p | SI Trade |
14:37:53 - 22-Jun-26 |
| Sell* | 34 | 15,572.10p | Negotiated Trade |
10:40:14 - 22-Jun-26 |
| Buy* | 38 | 15,596.025p | Suspected BUY Trade |
10:17:07 - 22-Jun-26 |
| Buy* | 19 | 15,594.688p | Suspected BUY Trade |
10:04:12 - 22-Jun-26 |
| Buy* | 89 | 15,603.295p | Suspected BUY Trade |
09:28:02 - 22-Jun-26 |
| Buy* | 25 | 15,613.031p | Suspected BUY Trade |
09:02:13 - 22-Jun-26 |
| Buy* | 1 | 15,625.00p | Automatic Execution |
08:31:43 - 22-Jun-26 |
| Unknown* | 0 | 15,625.00p | SI Trade |
08:30:28 - 22-Jun-26 |
| Unknown* | 0 | 15,610.00p | SI Trade |
08:20:44 - 22-Jun-26 |
| Unknown* | 0 | 15,595.00p | SI Trade |
08:20:35 - 22-Jun-26 |
| Sell* | 228 | 15,605.00p | Automatic Execution |
08:19:33 - 22-Jun-26 |
| Sell* | 1 | 15,603.00p | Automatic Execution |
08:11:14 - 22-Jun-26 |
| Sell* | 1 | 15,602.00p | SI Trade |
08:05:02 - 22-Jun-26 |
| Unknown* | 0 | 15,611.00p | SI Trade |
08:03:18 - 22-Jun-26 |
| Unknown* | 0 | 15,605.00p | SI Trade |
08:02:13 - 22-Jun-26 |
| Unknown* | 0 | 15,605.00p | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | 15,602.00p | SI Trade |
08:01:36 - 22-Jun-26 |
| Buy* | 1 | 15,606.00p | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 0 | 15,597.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 15,597.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 15,577.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 15,577.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 15,597.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 15,597.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Buy* | 10 | 15,597.00p | Automatic Execution |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 15,560.00p | SI Trade |
16:20:15 - 19-Jun-26 |
| Unknown* | 0 | 15,541.00p | SI Trade |
15:18:24 - 19-Jun-26 |
| Buy* | 86 | 15,534.00p | Automatic Execution |
13:53:07 - 19-Jun-26 |
| Buy* | 156 | 15,534.00p | Automatic Execution |
13:53:07 - 19-Jun-26 |
| Buy* | 228 | 15,503.00p | Automatic Execution |
13:50:25 - 19-Jun-26 |
| Sell* | 151 | 15,494.496p | Ordinary |
13:19:03 - 19-Jun-26 |
| Sell* | 19 | 15,502.00p | Automatic Execution |
13:00:22 - 19-Jun-26 |
| Buy* | 1 | 15,509.00p | Automatic Execution |
11:45:00 - 19-Jun-26 |
| Buy* | 70 | 15,549.00p | Automatic Execution |
10:01:38 - 19-Jun-26 |
| Sell* | 62 | 15,532.501p | SI Trade |
09:58:41 - 19-Jun-26 |
| Sell* | 100 | 15,548.00p | Automatic Execution |
09:25:30 - 19-Jun-26 |
| Buy* | 100 | 15,559.00p | Automatic Execution |
08:35:12 - 19-Jun-26 |
| Buy* | 1 | 15,553.00p | Automatic Execution |
08:26:15 - 19-Jun-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
08:05:11 - 19-Jun-26 |
| Unknown* | 0 | 15,531.00p | SI Trade |
08:02:48 - 19-Jun-26 |
| Unknown* | 0 | 15,547.00p | SI Trade |
08:01:29 - 19-Jun-26 |
| Unknown* | 0 | 15,571.00p | SI Trade |
08:00:58 - 19-Jun-26 |
| Unknown* | 0 | 15,571.00p | SI Trade |
08:00:58 - 19-Jun-26 |
| Unknown* | 0 | 15,584.00p | SI Trade |
16:19:05 - 18-Jun-26 |
| Unknown* | 0 | 15,581.00p | SI Trade |
16:18:03 - 18-Jun-26 |
| Buy* | 61 | 15,595.00p | Automatic Execution |
16:11:09 - 18-Jun-26 |
| Sell* | 311 | 15,579.00p | Automatic Execution |
16:05:19 - 18-Jun-26 |
| Buy* | 9 | 15,581.50p | Suspected BUY Trade |
16:01:53 - 18-Jun-26 |
| Buy* | 1 | 15,585.50p | Suspected BUY Trade |
15:55:18 - 18-Jun-26 |
| Buy* | 1 | 15,554.60p | Suspected BUY Trade |
15:15:43 - 18-Jun-26 |
| Sell* | 14 | 15,573.10p | Negotiated Trade |
15:13:38 - 18-Jun-26 |
| Sell* | 124 | 15,566.00p | Automatic Execution |
14:50:44 - 18-Jun-26 |
| Unknown* | 0 | 15,558.00p | SI Trade |
13:06:44 - 18-Jun-26 |
| Unknown* | 0 | 15,556.00p | SI Trade |
12:44:33 - 18-Jun-26 |
| Sell* | 70 | 15,540.35p | Negotiated Trade |
12:37:38 - 18-Jun-26 |
| Buy* | 19 | 15,558.135p | Ordinary |
12:28:19 - 18-Jun-26 |
| Unknown* | 0 | 15,539.00p | SI Trade |
11:51:40 - 18-Jun-26 |
| Sell* | 12 | 15,564.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Sell* | 361 | 15,565.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Sell* | 59 | 15,565.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Sell* | 51 | 15,566.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Sell* | 399 | 15,566.00p | Automatic Execution |
11:10:45 - 18-Jun-26 |
| Sell* | 108 | 15,552.749p | Ordinary |
10:41:41 - 18-Jun-26 |
| Sell* | 277 | 15,498.727p | Ordinary |
09:00:37 - 18-Jun-26 |
| Sell* | 8 | 15,483.00p | Automatic Execution |
08:55:14 - 18-Jun-26 |
| Buy* | 1 | 15,491.00p | SI Trade |
08:14:23 - 18-Jun-26 |
| Unknown* | 0 | 15,501.00p | SI Trade |
08:05:19 - 18-Jun-26 |
| Unknown* | 0 | 15,487.00p | SI Trade |
08:01:44 - 18-Jun-26 |
| Unknown* | 0 | 15,488.00p | SI Trade |
08:00:32 - 18-Jun-26 |
| Unknown* | 0 | 15,488.00p | SI Trade |
08:00:32 - 18-Jun-26 |
| Buy* | 469 | 15,532.00p | Automatic Execution |
08:00:31 - 18-Jun-26 |
| Buy* | 241 | 15,537.00p | Automatic Execution |
08:00:31 - 18-Jun-26 |
| Sell* | 33 | 15,454.00p | Uncrossing Trade |
16:35:10 - 17-Jun-26 |
| Buy* | 1 | 15,446.00p | SI Trade |
14:45:23 - 17-Jun-26 |
| Sell* | 14 | 15,367.171p | Negotiated Trade |
14:13:23 - 17-Jun-26 |
| Buy* | 3 | 15,376.00p | Suspected BUY Trade |
13:09:48 - 17-Jun-26 |
| Unknown* | 0 | 15,396.00p | SI Trade |
10:26:21 - 17-Jun-26 |
| Sell* | 33 | 15,378.40p | Negotiated Trade |
10:18:24 - 17-Jun-26 |
| Sell* | 1 | 15,376.00p | SI Trade |
10:18:10 - 17-Jun-26 |
| Sell* | 20 | 15,377.00p | Automatic Execution |
10:03:57 - 17-Jun-26 |
| Buy* | 51 | 15,386.299p | SI Trade |
09:30:37 - 17-Jun-26 |
| Buy* | 108 | 15,386.84p | SI Trade |
09:15:59 - 17-Jun-26 |
| Sell* | 101 | 15,392.00p | Automatic Execution |
09:04:23 - 17-Jun-26 |
| Sell* | 968 | 15,392.00p | Automatic Execution |
09:03:45 - 17-Jun-26 |
| Sell* | 968 | 15,390.00p | Automatic Execution |
09:00:59 - 17-Jun-26 |
| Sell* | 1 | 15,386.00p | Automatic Execution |
08:23:29 - 17-Jun-26 |
| Unknown* | 0 | 15,386.00p | SI Trade |
08:02:02 - 17-Jun-26 |
| Unknown* | 0 | 15,383.00p | SI Trade |
08:01:17 - 17-Jun-26 |
| Buy* | 1 | 15,422.00p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 3 | 15,387.00p | Automatic Execution |
08:00:33 - 17-Jun-26 |
| Unknown* | 0 | 15,387.00p | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | 15,387.00p | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | 15,387.00p | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | 15,387.00p | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | 15,387.00p | SI Trade |
08:00:32 - 17-Jun-26 |
| Buy* | 216 | 15,382.00p | Suspected BUY Trade |
16:35:08 - 16-Jun-26 |
| Buy* | 360 | 15,374.00p | Automatic Execution |
16:23:46 - 16-Jun-26 |
| Buy* | 161 | 15,374.00p | Automatic Execution |
16:23:46 - 16-Jun-26 |
| Buy* | 218 | 15,374.00p | Automatic Execution |
16:23:12 - 16-Jun-26 |
| Buy* | 275 | 15,374.00p | Automatic Execution |
16:23:12 - 16-Jun-26 |
| Unknown* | 0 | 15,378.00p | SI Trade |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,380.00p | SI Trade |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,381.00p | SI Trade |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,381.00p | Automatic Execution |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,382.00p | SI Trade |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,381.00p | Automatic Execution |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,384.00p | Automatic Execution |
16:22:19 - 16-Jun-26 |
| Buy* | 3 | 15,385.00p | SI Trade |
16:22:18 - 16-Jun-26 |
| Buy* | 3 | 15,385.00p | SI Trade |
16:22:18 - 16-Jun-26 |
| Buy* | 3 | 15,386.00p | SI Trade |
16:22:18 - 16-Jun-26 |
| Buy* | 3 | 15,386.00p | Automatic Execution |
16:22:18 - 16-Jun-26 |
| Buy* | 3 | 15,384.00p | SI Trade |
16:22:16 - 16-Jun-26 |
| Buy* | 3 | 15,380.00p | Automatic Execution |
16:22:16 - 16-Jun-26 |
| Buy* | 3 | 15,386.00p | SI Trade |
16:22:15 - 16-Jun-26 |
| Buy* | 2 | 15,386.00p | SI Trade |
16:22:13 - 16-Jun-26 |
| Buy* | 3 | 15,386.00p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Buy* | 236 | 15,380.00p | Automatic Execution |
16:22:13 - 16-Jun-26 |
| Sell* | 636 | 15,389.00p | Automatic Execution |
16:17:27 - 16-Jun-26 |
| Sell* | 424 | 15,386.00p | Automatic Execution |
16:14:46 - 16-Jun-26 |
| Buy* | 6 | 15,395.502p | Suspected BUY Trade |
16:12:07 - 16-Jun-26 |
| Unknown* | 0 | 15,395.00p | SI Trade |
16:10:02 - 16-Jun-26 |
| Buy* | 3 | 15,395.00p | SI Trade |
16:10:00 - 16-Jun-26 |
| Buy* | 3 | 15,395.00p | Automatic Execution |
16:10:00 - 16-Jun-26 |
| Buy* | 2 | 15,400.00p | SI Trade |
16:09:59 - 16-Jun-26 |
| Buy* | 3 | 15,396.00p | Automatic Execution |
16:09:59 - 16-Jun-26 |
| Buy* | 1 | 15,411.212p | Suspected BUY Trade |
15:34:26 - 16-Jun-26 |
| Sell* | 1 | 15,455.00p | Automatic Execution |
15:14:23 - 16-Jun-26 |
| Sell* | 7 | 15,455.00p | Automatic Execution |
15:14:23 - 16-Jun-26 |
| Buy* | 6 | 15,472.80p | Suspected BUY Trade |
15:08:39 - 16-Jun-26 |
| Buy* | 25 | 15,458.00p | Automatic Execution |
15:01:51 - 16-Jun-26 |
| Buy* | 263 | 15,458.00p | Automatic Execution |
15:01:51 - 16-Jun-26 |
| Buy* | 101 | 15,458.00p | Automatic Execution |
15:01:43 - 16-Jun-26 |
| Sell* | 11 | 15,481.66p | SI Trade |
14:53:45 - 16-Jun-26 |
| Buy* | 609 | 15,448.498p | Suspected BUY Trade |
14:23:52 - 16-Jun-26 |
| Unknown* | 0 | 15,445.00p | SI Trade |
11:16:39 - 16-Jun-26 |
| Unknown* | 0 | 15,430.00p | SI Trade |
11:16:39 - 16-Jun-26 |
| Sell* | 25 | 15,424.85p | Negotiated Trade |
10:46:14 - 16-Jun-26 |
| Unknown* | 0 | 15,452.00p | SI Trade |
09:34:43 - 16-Jun-26 |
| Buy* | 3 | 15,452.00p | SI Trade |
09:34:36 - 16-Jun-26 |
| Buy* | 3 | 15,452.00p | Automatic Execution |
09:34:36 - 16-Jun-26 |
| Buy* | 2 | 15,452.00p | SI Trade |
09:34:34 - 16-Jun-26 |
| Buy* | 3 | 15,452.00p | Automatic Execution |
09:34:34 - 16-Jun-26 |
| Unknown* | 0 | 15,453.00p | SI Trade |
09:17:31 - 16-Jun-26 |
| Unknown* | 200 | 15,443.88271p | SI Trade Currency Conversion |
08:53:28 - 16-Jun-26 |
| Unknown* | 0 | 15,444.00p | SI Trade |
08:38:05 - 16-Jun-26 |
| Unknown* | 0 | 15,445.00p | SI Trade |
08:31:54 - 16-Jun-26 |
| Unknown* | 0 | 15,448.00p | SI Trade |
08:28:58 - 16-Jun-26 |
| Buy* | 1 | 15,449.00p | Automatic Execution |
08:13:13 - 16-Jun-26 |