| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 15,339.00p | Automatic Execution |
16:15:01 - 24-Aug-26 |
| Unknown* | 0 | 15,366.00p | SI Trade |
15:36:38 - 24-Aug-26 |
| Buy* | 1 | 15,335.50p | Suspected BUY Trade |
15:18:05 - 24-Aug-26 |
| Sell* | 91 | 15,365.008p | Negotiated Trade |
14:12:06 - 24-Aug-26 |
| Sell* | 26 | 15,370.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 140 | 15,370.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 68 | 15,380.95p | Negotiated Trade |
12:57:31 - 24-Aug-26 |
| Buy* | 5 | 15,376.00p | Automatic Execution |
12:13:40 - 24-Aug-26 |
| Unknown* | 1 | 15,408.00p | Negotiated Trade OTC Trade |
10:36:56 - 24-Aug-26 |
| Buy* | 1 | 15,408.00p | Automatic Execution |
10:36:56 - 24-Aug-26 |
| Sell* | 16 | 15,392.00p | Automatic Execution |
09:38:29 - 24-Aug-26 |
| Buy* | 422 | 15,398.10p | Ordinary |
09:21:13 - 24-Aug-26 |
| Unknown* | 0 | 15,376.00p | SI Trade |
09:04:02 - 24-Aug-26 |
| Buy* | 39 | 15,376.366p | Suspected BUY Trade |
08:07:22 - 24-Aug-26 |
| Unknown* | 0 | 15,366.00p | SI Trade |
08:03:06 - 24-Aug-26 |
| Buy* | 104 | 15,364.228p | Suspected BUY Trade |
08:02:51 - 24-Aug-26 |
| Unknown* | 0 | 15,374.00p | SI Trade |
08:02:08 - 24-Aug-26 |
| Unknown* | 0 | 15,366.00p | SI Trade |
08:01:23 - 24-Aug-26 |
| Unknown* | 0 | 15,371.00p | SI Trade |
08:01:02 - 24-Aug-26 |
| Unknown* | 0 | 15,376.00p | SI Trade |
08:00:51 - 24-Aug-26 |
| Buy* | 1 | 15,370.00p | Automatic Execution |
08:00:50 - 24-Aug-26 |
| Unknown* | 0 | 15,370.00p | SI Trade |
08:00:50 - 24-Aug-26 |
| Unknown* | 0 | 15,370.00p | SI Trade |
08:00:50 - 24-Aug-26 |
| Unknown* | 0 | 15,370.00p | SI Trade |
08:00:50 - 24-Aug-26 |
| Buy* | 1 | 15,372.00p | SI Trade |
08:00:45 - 24-Aug-26 |
| Buy* | 1 | 15,372.00p | Automatic Execution |
08:00:45 - 24-Aug-26 |
| Unknown* | 0 | 15,371.00p | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | 15,371.00p | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | 15,371.00p | SI Trade |
08:00:40 - 24-Aug-26 |
| Buy* | 1 | 15,371.00p | Automatic Execution |
08:00:40 - 24-Aug-26 |
| Buy* | 19 | 15,371.031p | Suspected BUY Trade |
08:00:27 - 24-Aug-26 |
| Sell* | 59 | 15,385.956p | Ordinary |
16:20:23 - 21-Aug-26 |
| Unknown* | 0 | 15,415.00p | SI Trade |
16:04:41 - 21-Aug-26 |
| Buy* | 1 | 15,402.00p | SI Trade |
16:00:17 - 21-Aug-26 |
| Buy* | 31 | 15,402.00p | Automatic Execution |
16:00:05 - 21-Aug-26 |
| Sell* | 24 | 15,351.449p | Negotiated Trade |
15:20:11 - 21-Aug-26 |
| Buy* | 1 | 15,361.30p | Suspected BUY Trade |
15:18:55 - 21-Aug-26 |
| Buy* | 1 | 15,381.90p | Suspected BUY Trade |
15:06:00 - 21-Aug-26 |
| Sell* | 170 | 15,355.80p | Ordinary |
14:51:30 - 21-Aug-26 |
| Buy* | 48 | 15,362.00p | Automatic Execution |
14:51:23 - 21-Aug-26 |
| Unknown* | 0 | 15,371.00p | SI Trade |
14:41:44 - 21-Aug-26 |
| Sell* | 26 | 15,371.961p | Negotiated Trade |
14:18:59 - 21-Aug-26 |
| Unknown* | 0 | 15,348.00p | SI Trade |
12:13:37 - 21-Aug-26 |
| Buy* | 1 | 15,348.00p | SI Trade |
12:13:32 - 21-Aug-26 |
| Buy* | 1 | 15,348.00p | Automatic Execution |
12:13:32 - 21-Aug-26 |
| Unknown* | 0 | 15,348.00p | SI Trade |
12:13:28 - 21-Aug-26 |
| Buy* | 1 | 15,348.00p | Automatic Execution |
12:13:28 - 21-Aug-26 |
| Buy* | 2 | 15,348.00p | Automatic Execution |
12:13:25 - 21-Aug-26 |
| Unknown* | 0 | 15,347.00p | SI Trade |
11:54:24 - 21-Aug-26 |
| Buy* | 2 | 15,341.00p | Suspected BUY Trade |
10:47:27 - 21-Aug-26 |
| Sell* | 394 | 15,325.30p | Negotiated Trade |
10:18:53 - 21-Aug-26 |
| Unknown* | 0 | 15,347.00p | SI Trade |
09:28:21 - 21-Aug-26 |
| Buy* | 1 | 15,352.00p | Suspected BUY Trade |
08:47:09 - 21-Aug-26 |
| Unknown* | 0 | 15,336.00p | SI Trade |
08:30:35 - 21-Aug-26 |
| Buy* | 28 | 15,338.00p | Suspected BUY Trade |
08:27:46 - 21-Aug-26 |
| Buy* | 1 | 15,339.00p | Suspected BUY Trade |
08:25:08 - 21-Aug-26 |
| Unknown* | 0 | 15,321.00p | SI Trade |
08:02:29 - 21-Aug-26 |
| Unknown* | 0 | 15,321.00p | SI Trade |
08:02:27 - 21-Aug-26 |
| Buy* | 1 | 15,321.00p | Automatic Execution |
08:02:27 - 21-Aug-26 |
| Unknown* | 0 | 15,320.00p | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | 15,320.00p | SI Trade |
08:02:00 - 21-Aug-26 |
| Sell* | 220 | 15,345.00p | Automatic Execution |
16:07:01 - 20-Aug-26 |
| Sell* | 327 | 15,327.00p | Automatic Execution |
15:51:55 - 20-Aug-26 |
| Sell* | 2 | 15,331.00p | Automatic Execution |
15:46:50 - 20-Aug-26 |
| Buy* | 214 | 15,316.00p | Automatic Execution |
15:23:47 - 20-Aug-26 |
| Buy* | 214 | 15,316.00p | Automatic Execution |
15:23:47 - 20-Aug-26 |
| Sell* | 231 | 15,301.00p | Automatic Execution |
15:19:24 - 20-Aug-26 |
| Buy* | 1 | 15,316.00p | Suspected BUY Trade |
15:12:10 - 20-Aug-26 |
| Sell* | 224 | 15,323.00p | Automatic Execution |
14:49:54 - 20-Aug-26 |
| Sell* | 217 | 15,323.00p | Automatic Execution |
14:46:56 - 20-Aug-26 |
| Buy* | 192 | 15,309.706p | Suspected BUY Trade |
14:29:37 - 20-Aug-26 |
| Buy* | 1 | 15,272.10p | Suspected BUY Trade |
13:34:33 - 20-Aug-26 |
| Sell* | 150 | 15,346.07p | Ordinary |
11:01:33 - 20-Aug-26 |
| Unknown* | 0 | 15,365.00p | SI Trade |
10:09:19 - 20-Aug-26 |
| Sell* | 462 | 15,343.079p | Ordinary |
09:51:34 - 20-Aug-26 |
| Sell* | 599 | 15,333.848p | Ordinary |
09:48:55 - 20-Aug-26 |
| Unknown* | 0 | 15,373.00p | SI Trade |
09:17:19 - 20-Aug-26 |
| Unknown* | 0 | 15,376.00p | SI Trade |
09:17:19 - 20-Aug-26 |
| Buy* | 1 | 15,373.00p | Automatic Execution |
09:17:19 - 20-Aug-26 |
| Buy* | 12 | 15,372.633p | Suspected BUY Trade |
09:13:47 - 20-Aug-26 |
| Buy* | 166 | 15,387.00p | Automatic Execution |
08:55:57 - 20-Aug-26 |
| Unknown* | 0 | 15,391.00p | SI Trade |
08:43:46 - 20-Aug-26 |
| Buy* | 166 | 15,412.00p | Automatic Execution |
08:13:00 - 20-Aug-26 |
| Buy* | 15 | 15,417.00p | Automatic Execution |
08:12:15 - 20-Aug-26 |
| Buy* | 249 | 15,419.00p | Automatic Execution |
08:12:01 - 20-Aug-26 |
| Sell* | 20 | 15,408.00p | Automatic Execution |
08:04:45 - 20-Aug-26 |
| Unknown* | 0 | 15,423.00p | SI Trade |
08:01:55 - 20-Aug-26 |
| Unknown* | 0 | 15,433.00p | SI Trade |
08:01:33 - 20-Aug-26 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:00:54 - 20-Aug-26 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:00:54 - 20-Aug-26 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | 15,411.00p | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:00:37 - 20-Aug-26 |
| Buy* | 1 | 15,425.00p | Automatic Execution |
08:00:37 - 20-Aug-26 |
| Sell* | 37 | 15,406.00p | Uncrossing Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 0 | 15,431.00p | SI Trade |
15:56:54 - 19-Aug-26 |
| Buy* | 33 | 15,428.00p | Automatic Execution |
15:40:05 - 19-Aug-26 |
| Buy* | 3 | 15,380.575p | Suspected BUY Trade |
15:24:28 - 19-Aug-26 |
| Buy* | 1 | 15,399.80p | Suspected BUY Trade |
15:01:05 - 19-Aug-26 |
| Unknown* | 0 | 15,458.00p | SI Trade |
14:30:12 - 19-Aug-26 |
| Sell* | 135 | 15,389.545p | Negotiated Trade |
13:04:14 - 19-Aug-26 |
| Unknown* | 0 | 15,390.00p | SI Trade |
11:12:37 - 19-Aug-26 |
| Buy* | 75 | 15,418.171p | SI Trade |
09:10:40 - 19-Aug-26 |
| Sell* | 207 | 15,416.711p | Ordinary |
09:07:29 - 19-Aug-26 |
| Unknown* | 0 | 15,402.00p | SI Trade |
08:03:10 - 19-Aug-26 |
| Unknown* | 0 | 15,401.00p | SI Trade |
08:01:35 - 19-Aug-26 |
| Unknown* | 0 | 15,397.00p | SI Trade |
08:01:08 - 19-Aug-26 |
| Unknown* | 0 | 15,454.00p | SI Trade |
08:00:32 - 19-Aug-26 |
| Sell* | 14 | 15,386.184p | Negotiated Trade |
08:00:30 - 19-Aug-26 |
| Unknown* | 0 | 15,422.00p | SI Trade |
16:07:02 - 18-Aug-26 |
| Unknown* | 0 | 15,421.00p | SI Trade |
16:01:44 - 18-Aug-26 |
| Unknown* | 0 | 15,459.00p | SI Trade |
15:36:06 - 18-Aug-26 |
| Unknown* | 0 | 15,459.00p | SI Trade |
15:36:05 - 18-Aug-26 |
| Buy* | 1 | 15,459.00p | Automatic Execution |
15:36:05 - 18-Aug-26 |
| Buy* | 1 | 15,459.00p | Automatic Execution |
15:36:03 - 18-Aug-26 |
| Buy* | 77 | 15,452.00p | Automatic Execution |
15:23:58 - 18-Aug-26 |
| Buy* | 103 | 15,470.994p | Suspected BUY Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | 15,496.00p | SI Trade |
14:30:41 - 18-Aug-26 |
| Sell* | 52 | 15,484.031p | Negotiated Trade |
13:35:32 - 18-Aug-26 |
| Unknown* | 0 | 15,499.00p | SI Trade |
13:20:10 - 18-Aug-26 |
| Unknown* | 0 | 15,502.00p | SI Trade |
13:18:15 - 18-Aug-26 |
| Unknown* | 0 | 15,499.00p | SI Trade |
13:18:07 - 18-Aug-26 |
| Unknown* | 0 | 15,499.00p | SI Trade |
13:15:47 - 18-Aug-26 |
| Unknown* | 0 | 15,500.00p | SI Trade |
13:15:41 - 18-Aug-26 |
| Unknown* | 0 | 15,500.00p | SI Trade |
13:15:41 - 18-Aug-26 |
| Buy* | 1 | 15,499.00p | Automatic Execution |
13:15:41 - 18-Aug-26 |
| Unknown* | 0 | 15,502.00p | SI Trade |
13:12:46 - 18-Aug-26 |
| Unknown* | 0 | 15,502.00p | SI Trade |
13:12:46 - 18-Aug-26 |
| Unknown* | 0 | 15,502.00p | SI Trade |
13:12:46 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Buy* | 1 | 15,503.00p | Automatic Execution |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:26 - 18-Aug-26 |
| Buy* | 1 | 15,503.00p | Automatic Execution |
13:12:26 - 18-Aug-26 |
| Unknown* | 0 | 15,505.00p | SI Trade |
13:12:09 - 18-Aug-26 |
| Unknown* | 0 | 15,505.00p | SI Trade |
13:12:09 - 18-Aug-26 |
| Unknown* | 0 | 15,505.00p | SI Trade |
13:12:09 - 18-Aug-26 |
| Buy* | 1 | 15,503.00p | Automatic Execution |
13:12:09 - 18-Aug-26 |
| Buy* | 1 | 15,506.00p | Automatic Execution |
13:12:09 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:08 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:00 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:00 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:00 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:00 - 18-Aug-26 |
| Unknown* | 0 | 15,503.00p | SI Trade |
13:12:00 - 18-Aug-26 |
| Buy* | 1 | 15,503.00p | Automatic Execution |
13:12:00 - 18-Aug-26 |
| Buy* | 3 | 15,503.00p | Automatic Execution |
13:12:00 - 18-Aug-26 |
| Sell* | 32 | 15,503.846p | Negotiated Trade |
12:11:16 - 18-Aug-26 |
| Unknown* | 9 | 15,468.79273p | Currency Conversion Negotiated Trade |
10:50:00 - 18-Aug-26 |
| Sell* | 14 | 15,481.083p | Negotiated Trade |
09:52:15 - 18-Aug-26 |
| Buy* | 52 | 15,486.00p | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 10 | 15,509.791p | Suspected BUY Trade |
08:49:58 - 18-Aug-26 |
| Buy* | 22 | 15,510.598p | Ordinary |
08:46:26 - 18-Aug-26 |
| Buy* | 10 | 15,510.337p | Suspected BUY Trade |
08:45:24 - 18-Aug-26 |
| Sell* | 7 | 15,515.699p | Negotiated Trade |
08:32:34 - 18-Aug-26 |
| Buy* | 10 | 15,538.3999p | Suspected BUY Trade |
08:11:34 - 18-Aug-26 |
| Unknown* | 0 | 15,543.00p | SI Trade |
08:05:26 - 18-Aug-26 |
| Buy* | 1 | 15,543.00p | SI Trade |
08:05:24 - 18-Aug-26 |
| Buy* | 1 | 15,543.00p | Automatic Execution |
08:05:24 - 18-Aug-26 |
| Unknown* | 0 | 15,543.00p | SI Trade |
08:05:22 - 18-Aug-26 |
| Buy* | 1 | 15,543.00p | Automatic Execution |
08:05:22 - 18-Aug-26 |
| Buy* | 7 | 15,543.00p | Automatic Execution |
08:05:21 - 18-Aug-26 |
| Unknown* | 0 | 15,551.00p | SI Trade |
08:02:28 - 18-Aug-26 |
| Unknown* | 0 | 15,541.00p | SI Trade |
08:02:25 - 18-Aug-26 |
| Unknown* | 0 | 15,542.00p | SI Trade |
08:00:35 - 18-Aug-26 |
| Unknown* | 0 | 15,542.00p | SI Trade |
08:00:35 - 18-Aug-26 |
| Buy* | 3 | 15,638.00p | Automatic Execution |
14:33:36 - 17-Aug-26 |
| Buy* | 227 | 15,638.00p | Automatic Execution |
14:33:36 - 17-Aug-26 |
| Buy* | 597 | 15,638.00p | Automatic Execution |
14:33:36 - 17-Aug-26 |
| Unknown* | 0 | 15,639.00p | SI Trade |
14:08:48 - 17-Aug-26 |
| Buy* | 19 | 15,631.215p | Suspected BUY Trade |
13:39:14 - 17-Aug-26 |
| Sell* | 128 | 15,666.351p | Ordinary |
12:21:32 - 17-Aug-26 |
| Sell* | 1 | 15,667.20p | Negotiated Trade |
12:20:46 - 17-Aug-26 |
| Unknown* | 144 | 15,639.86393p | Currency Conversion OTC Trade |
12:14:26 - 17-Aug-26 |
| Unknown* | 144 | 15,639.86393p | SI Trade Currency Conversion |
12:14:26 - 17-Aug-26 |
| Buy* | 215 | 15,685.00p | Automatic Execution |
11:30:03 - 17-Aug-26 |
| Buy* | 224 | 15,685.00p | Automatic Execution |
11:30:03 - 17-Aug-26 |
| Buy* | 86 | 15,676.00p | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Buy* | 340 | 15,676.00p | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Buy* | 53 | 15,675.00p | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Buy* | 172 | 15,675.00p | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Buy* | 172 | 15,675.00p | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Buy* | 2 | 15,672.463p | Suspected BUY Trade |
10:36:06 - 17-Aug-26 |
| Sell* | 2 | 15,674.50p | Negotiated Trade |
10:15:38 - 17-Aug-26 |
| Buy* | 129 | 15,672.035p | Suspected BUY Trade |
09:45:29 - 17-Aug-26 |
| Buy* | 127 | 15,690.739p | Suspected BUY Trade |
08:58:46 - 17-Aug-26 |