| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 15,108.00p | Uncrossing Trade |
16:35:08 - 02-Jun-26 |
| Buy* | 9 | 15,105.00p | Automatic Execution |
16:19:15 - 02-Jun-26 |
| Buy* | 33 | 15,110.45p | Ordinary |
15:56:44 - 02-Jun-26 |
| Sell* | 7 | 15,097.00p | SI Trade |
15:47:51 - 02-Jun-26 |
| Unknown* | 0 | 15,081.00p | SI Trade |
15:38:11 - 02-Jun-26 |
| Buy* | 1 | 15,068.90p | Suspected BUY Trade |
15:24:52 - 02-Jun-26 |
| Sell* | 14 | 15,064.678p | Negotiated Trade |
15:17:21 - 02-Jun-26 |
| Unknown* | 0 | 15,074.00p | SI Trade |
15:02:10 - 02-Jun-26 |
| Buy* | 1 | 15,087.00p | SI Trade |
14:46:19 - 02-Jun-26 |
| Sell* | 20 | 15,071.823p | SI Trade |
14:35:47 - 02-Jun-26 |
| Buy* | 16 | 15,084.84p | Ordinary |
11:22:58 - 02-Jun-26 |
| Sell* | 245 | 15,089.258p | Negotiated Trade |
10:44:20 - 02-Jun-26 |
| Sell* | 38 | 15,098.00p | Automatic Execution |
10:10:34 - 02-Jun-26 |
| Sell* | 1 | 15,094.00p | SI Trade |
09:57:09 - 02-Jun-26 |
| Unknown* | 0 | 15,109.00p | SI Trade |
09:43:30 - 02-Jun-26 |
| Sell* | 1 | 15,102.00p | Automatic Execution |
09:25:47 - 02-Jun-26 |
| Buy* | 56 | 15,102.00p | Automatic Execution |
09:13:15 - 02-Jun-26 |
| Buy* | 88 | 15,102.00p | Automatic Execution |
09:13:15 - 02-Jun-26 |
| Unknown* | 0 | 15,103.00p | SI Trade |
09:05:44 - 02-Jun-26 |
| Buy* | 1 | 15,106.00p | Automatic Execution |
09:04:38 - 02-Jun-26 |
| Sell* | 53 | 15,099.20p | Negotiated Trade |
08:59:36 - 02-Jun-26 |
| Unknown* | 0 | 15,093.00p | SI Trade |
08:39:35 - 02-Jun-26 |
| Unknown* | 0 | 15,094.00p | SI Trade |
08:35:41 - 02-Jun-26 |
| Unknown* | 0 | 15,095.00p | SI Trade |
08:35:14 - 02-Jun-26 |
| Unknown* | 0 | 15,095.00p | SI Trade |
08:35:14 - 02-Jun-26 |
| Unknown* | 0 | 15,094.00p | SI Trade |
08:35:04 - 02-Jun-26 |
| Unknown* | 47 | 15,093.70146p | SI Trade Currency Conversion |
08:32:23 - 02-Jun-26 |
| Unknown* | 0 | 15,099.00p | SI Trade |
08:23:54 - 02-Jun-26 |
| Sell* | 6 | 15,078.40p | Negotiated Trade |
08:16:08 - 02-Jun-26 |
| Buy* | 24 | 15,082.00p | Automatic Execution |
08:04:59 - 02-Jun-26 |
| Unknown* | 0 | 15,085.00p | SI Trade |
08:01:22 - 02-Jun-26 |
| Unknown* | 0 | 15,085.00p | SI Trade |
08:01:22 - 02-Jun-26 |
| Unknown* | 0 | 15,085.00p | SI Trade |
08:01:22 - 02-Jun-26 |
| Buy* | 1 | 15,085.00p | SI Trade |
08:01:22 - 02-Jun-26 |
| Unknown* | 0 | 15,039.00p | SI Trade |
08:01:22 - 02-Jun-26 |
| Unknown* | 0 | 15,085.00p | SI Trade |
08:01:22 - 02-Jun-26 |
| Unknown* | 1 | 15,063.97482p | Currency Conversion OTC Trade |
19:34:37 - 01-Jun-26 |
| Sell* | 95 | 15,068.00p | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Sell* | 26 | 15,046.988p | SI Trade |
16:23:27 - 01-Jun-26 |
| Sell* | 61 | 15,036.00p | Automatic Execution |
16:16:38 - 01-Jun-26 |
| Sell* | 146 | 15,037.00p | SI Trade |
16:13:56 - 01-Jun-26 |
| Sell* | 2 | 15,037.00p | SI Trade |
16:13:55 - 01-Jun-26 |
| Sell* | 2 | 15,037.00p | SI Trade |
16:13:55 - 01-Jun-26 |
| Sell* | 2 | 15,037.00p | SI Trade |
16:13:54 - 01-Jun-26 |
| Sell* | 2 | 15,034.00p | SI Trade |
16:13:52 - 01-Jun-26 |
| Sell* | 2 | 15,031.00p | SI Trade |
16:13:52 - 01-Jun-26 |
| Buy* | 1 | 15,029.70p | Suspected BUY Trade |
15:31:34 - 01-Jun-26 |
| Unknown* | 0 | 15,007.00p | SI Trade |
15:16:17 - 01-Jun-26 |
| Unknown* | 0 | 15,008.00p | SI Trade |
15:13:53 - 01-Jun-26 |
| Sell* | 99 | 15,016.954p | Ordinary |
14:54:48 - 01-Jun-26 |
| Buy* | 207 | 15,032.00p | Automatic Execution |
14:50:11 - 01-Jun-26 |
| Buy* | 288 | 15,032.00p | Automatic Execution |
14:50:11 - 01-Jun-26 |
| Buy* | 504 | 15,032.00p | Automatic Execution |
14:50:11 - 01-Jun-26 |
| Buy* | 51 | 15,031.00p | Automatic Execution |
14:50:06 - 01-Jun-26 |
| Buy* | 402 | 15,031.00p | Automatic Execution |
14:50:06 - 01-Jun-26 |
| Buy* | 391 | 14,994.296p | Suspected BUY Trade |
14:28:58 - 01-Jun-26 |
| Sell* | 19 | 14,977.311p | Ordinary |
14:27:40 - 01-Jun-26 |
| Unknown* | 0 | 15,001.00p | SI Trade |
14:15:24 - 01-Jun-26 |
| Unknown* | 0 | 15,032.00p | SI Trade |
13:16:18 - 01-Jun-26 |
| Buy* | 1 | 15,031.00p | SI Trade |
13:16:06 - 01-Jun-26 |
| Buy* | 1 | 15,026.00p | Automatic Execution |
13:16:06 - 01-Jun-26 |
| Buy* | 408 | 15,037.00p | Automatic Execution |
13:05:43 - 01-Jun-26 |
| Buy* | 25 | 15,044.00p | Automatic Execution |
12:56:23 - 01-Jun-26 |
| Buy* | 680 | 15,044.00p | Automatic Execution |
12:56:23 - 01-Jun-26 |
| Buy* | 359 | 15,043.00p | Automatic Execution |
12:56:22 - 01-Jun-26 |
| Buy* | 359 | 15,043.00p | Automatic Execution |
12:56:22 - 01-Jun-26 |
| Buy* | 393 | 15,043.00p | Automatic Execution |
12:56:11 - 01-Jun-26 |
| Buy* | 238 | 15,043.00p | Automatic Execution |
12:56:11 - 01-Jun-26 |
| Buy* | 442 | 15,043.00p | Automatic Execution |
12:56:11 - 01-Jun-26 |
| Buy* | 182 | 15,043.00p | Automatic Execution |
12:56:11 - 01-Jun-26 |
| Buy* | 182 | 15,043.00p | Automatic Execution |
12:56:11 - 01-Jun-26 |
| Buy* | 182 | 15,043.00p | Automatic Execution |
12:56:11 - 01-Jun-26 |
| Buy* | 449 | 15,050.00p | Automatic Execution |
12:41:21 - 01-Jun-26 |
| Buy* | 449 | 15,050.00p | Automatic Execution |
12:41:21 - 01-Jun-26 |
| Buy* | 247 | 15,050.00p | Automatic Execution |
12:41:18 - 01-Jun-26 |
| Unknown* | 0 | 15,047.00p | SI Trade |
12:31:44 - 01-Jun-26 |
| Buy* | 247 | 15,031.00p | Automatic Execution |
12:19:12 - 01-Jun-26 |
| Sell* | 1 | 15,026.00p | SI Trade |
11:48:16 - 01-Jun-26 |
| Unknown* | 0 | 15,017.00p | SI Trade |
11:14:34 - 01-Jun-26 |
| Unknown* | 3 | 15,034.8584p | Currency Conversion Negotiated Trade |
10:49:12 - 01-Jun-26 |
| Sell* | 54 | 15,024.28p | Ordinary |
10:22:54 - 01-Jun-26 |
| Sell* | 239 | 15,021.607p | Ordinary |
10:13:50 - 01-Jun-26 |
| Buy* | 34 | 15,041.20p | Suspected BUY Trade |
10:07:20 - 01-Jun-26 |
| Unknown* | 0 | 15,037.00p | SI Trade |
09:22:07 - 01-Jun-26 |
| Unknown* | 0 | 15,039.00p | SI Trade |
09:20:26 - 01-Jun-26 |
| Buy* | 1 | 15,048.802p | Suspected BUY Trade |
09:01:11 - 01-Jun-26 |
| Buy* | 163 | 15,051.00p | Automatic Execution |
08:59:39 - 01-Jun-26 |
| Buy* | 175 | 15,050.00p | Automatic Execution |
08:59:25 - 01-Jun-26 |
| Buy* | 813 | 15,050.00p | Automatic Execution |
08:59:25 - 01-Jun-26 |
| Unknown* | 0 | 15,050.00p | SI Trade |
08:56:28 - 01-Jun-26 |
| Unknown* | 0 | 15,046.00p | SI Trade |
08:45:12 - 01-Jun-26 |
| Unknown* | 0 | 15,046.00p | SI Trade |
08:45:12 - 01-Jun-26 |
| Buy* | 3 | 15,043.00p | Automatic Execution |
08:45:00 - 01-Jun-26 |
| Buy* | 988 | 15,044.00p | Automatic Execution |
08:32:45 - 01-Jun-26 |
| Buy* | 49 | 15,046.00p | Automatic Execution |
08:32:23 - 01-Jun-26 |
| Buy* | 279 | 15,046.00p | Automatic Execution |
08:32:23 - 01-Jun-26 |
| Buy* | 330 | 15,046.00p | Automatic Execution |
08:32:22 - 01-Jun-26 |
| Buy* | 330 | 15,046.00p | Automatic Execution |
08:32:22 - 01-Jun-26 |
| Buy* | 829 | 15,046.00p | Automatic Execution |
08:31:43 - 01-Jun-26 |
| Buy* | 801 | 15,047.00p | Automatic Execution |
08:31:16 - 01-Jun-26 |
| Buy* | 61 | 15,050.00p | Automatic Execution |
08:30:27 - 01-Jun-26 |
| Buy* | 327 | 15,050.00p | Automatic Execution |
08:30:27 - 01-Jun-26 |
| Buy* | 300 | 15,050.00p | Automatic Execution |
08:30:24 - 01-Jun-26 |
| Buy* | 300 | 15,050.00p | Automatic Execution |
08:30:24 - 01-Jun-26 |
| Buy* | 429 | 15,050.00p | Automatic Execution |
08:30:06 - 01-Jun-26 |
| Buy* | 429 | 15,050.00p | Automatic Execution |
08:30:06 - 01-Jun-26 |
| Unknown* | 0 | 15,070.00p | SI Trade |
08:14:17 - 01-Jun-26 |
| Sell* | 1 | 15,057.00p | Automatic Execution |
08:14:17 - 01-Jun-26 |
| Sell* | 1 | 15,044.00p | SI Trade |
08:05:02 - 01-Jun-26 |
| Unknown* | 0 | 15,063.00p | SI Trade |
08:01:40 - 01-Jun-26 |
| Unknown* | 0 | 15,063.00p | SI Trade |
08:01:40 - 01-Jun-26 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 15,080.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Buy* | 9 | 15,060.337p | SI Trade |
08:00:18 - 01-Jun-26 |
| Buy* | 9 | 15,060.337p | SI Trade |
08:00:17 - 01-Jun-26 |
| Buy* | 6 | 15,064.425p | SI Trade |
08:00:17 - 01-Jun-26 |
| Sell* | 20 | 15,032.00p | Uncrossing Trade |
16:35:16 - 29-May-26 |
| Unknown* | 0 | 15,038.00p | SI Trade |
16:24:28 - 29-May-26 |
| Sell* | 17 | 15,068.689p | Negotiated Trade |
15:15:37 - 29-May-26 |
| Unknown* | 0 | 15,087.00p | SI Trade |
15:04:39 - 29-May-26 |
| Unknown* | 0 | 15,087.00p | SI Trade |
15:04:37 - 29-May-26 |
| Unknown* | 0 | 15,092.00p | SI Trade |
15:02:28 - 29-May-26 |
| Sell* | 89 | 15,075.535p | SI Trade |
14:47:56 - 29-May-26 |
| Sell* | 8 | 15,070.971p | SI Trade |
14:46:02 - 29-May-26 |
| Unknown* | 0 | 15,071.00p | SI Trade |
14:25:12 - 29-May-26 |
| Buy* | 5 | 15,088.00p | SI Trade |
13:51:07 - 29-May-26 |
| Unknown* | 5 | 15,088.00p | OTC Trade |
13:51:07 - 29-May-26 |
| Sell* | 21 | 15,089.95p | Negotiated Trade |
12:06:23 - 29-May-26 |
| Sell* | 248 | 15,080.00p | Automatic Execution |
10:15:23 - 29-May-26 |
| Sell* | 48 | 15,080.00p | Automatic Execution |
10:15:15 - 29-May-26 |
| Sell* | 152 | 15,080.00p | Automatic Execution |
10:15:15 - 29-May-26 |
| Sell* | 48 | 15,080.00p | Automatic Execution |
10:15:15 - 29-May-26 |
| Sell* | 200 | 15,080.00p | Automatic Execution |
10:15:15 - 29-May-26 |
| Sell* | 48 | 15,080.00p | Automatic Execution |
10:15:15 - 29-May-26 |
| Sell* | 200 | 15,080.00p | Automatic Execution |
10:15:15 - 29-May-26 |
| Sell* | 173 | 15,075.00p | Automatic Execution |
10:07:14 - 29-May-26 |
| Unknown* | 0 | 15,067.00p | SI Trade |
10:00:24 - 29-May-26 |
| Unknown* | 0 | 15,054.00p | SI Trade |
08:45:43 - 29-May-26 |
| Unknown* | 0 | 15,059.00p | SI Trade |
08:39:18 - 29-May-26 |
| Unknown* | 0 | 15,065.00p | SI Trade |
08:33:37 - 29-May-26 |
| Sell* | 195 | 15,051.00p | Automatic Execution |
08:21:27 - 29-May-26 |
| Sell* | 153 | 15,051.00p | Automatic Execution |
08:21:27 - 29-May-26 |
| Sell* | 153 | 15,051.00p | Automatic Execution |
08:21:27 - 29-May-26 |
| Sell* | 83 | 15,051.00p | Automatic Execution |
08:21:27 - 29-May-26 |
| Sell* | 83 | 15,051.00p | Automatic Execution |
08:21:27 - 29-May-26 |
| Sell* | 173 | 15,052.00p | Automatic Execution |
08:21:21 - 29-May-26 |
| Sell* | 173 | 15,052.00p | Automatic Execution |
08:21:16 - 29-May-26 |
| Sell* | 173 | 15,051.00p | Automatic Execution |
08:21:06 - 29-May-26 |
| Sell* | 86 | 15,051.00p | Automatic Execution |
08:21:01 - 29-May-26 |
| Sell* | 87 | 15,051.00p | Automatic Execution |
08:21:01 - 29-May-26 |
| Buy* | 1 | 15,071.00p | SI Trade |
08:10:20 - 29-May-26 |
| Buy* | 132 | 15,061.126p | Suspected BUY Trade |
08:05:19 - 29-May-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
08:01:06 - 29-May-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
08:01:06 - 29-May-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
08:01:06 - 29-May-26 |
| Buy* | 1 | 15,077.00p | Automatic Execution |
08:01:04 - 29-May-26 |
| Buy* | 1 | 15,077.00p | SI Trade |
08:01:04 - 29-May-26 |
| Unknown* | 0 | 15,077.00p | SI Trade |
08:01:02 - 29-May-26 |
| Buy* | 1 | 15,077.00p | Automatic Execution |
08:01:02 - 29-May-26 |
| Unknown* | 0 | 15,020.00p | SI Trade |
08:01:01 - 29-May-26 |
| Unknown* | 0 | 15,078.00p | SI Trade |
08:01:01 - 29-May-26 |
| Buy* | 1 | 15,078.00p | SI Trade |
08:01:01 - 29-May-26 |
| Unknown* | 0 | 15,078.00p | SI Trade |
08:01:01 - 29-May-26 |
| Buy* | 1 | 15,071.00p | Suspected BUY Trade |
08:00:14 - 29-May-26 |
| Unknown* | 436 | 15,038.74314p | Currency Conversion OTC Trade |
19:09:40 - 28-May-26 |
| Sell* | 5 | 15,021.00p | Uncrossing Trade |
16:35:29 - 28-May-26 |
| Sell* | 34 | 14,915.907p | Ordinary |
14:36:52 - 28-May-26 |
| Unknown* | 0 | 14,935.00p | SI Trade |
14:21:20 - 28-May-26 |
| Sell* | 61 | 14,913.909p | Negotiated Trade |
12:36:25 - 28-May-26 |
| Sell* | 64 | 14,938.00p | Automatic Execution |
11:14:21 - 28-May-26 |
| Sell* | 100 | 14,938.00p | Automatic Execution |
11:14:21 - 28-May-26 |
| Sell* | 4 | 14,939.00p | Automatic Execution |
11:14:21 - 28-May-26 |
| Unknown* | 0 | 14,948.00p | SI Trade |
10:47:06 - 28-May-26 |
| Sell* | 700 | 14,932.00p | SI Trade |
10:36:36 - 28-May-26 |
| Sell* | 1 | 14,933.00p | SI Trade |
10:08:08 - 28-May-26 |
| Sell* | 62 | 14,931.00p | Automatic Execution |
10:00:22 - 28-May-26 |
| Unknown* | 0 | 14,937.00p | SI Trade |
09:02:41 - 28-May-26 |
| Sell* | 1 | 14,926.00p | SI Trade |
08:15:47 - 28-May-26 |
| Buy* | 1 | 14,942.00p | Automatic Execution |
08:13:32 - 28-May-26 |
| Buy* | 3 | 14,939.958p | Suspected BUY Trade |
08:08:31 - 28-May-26 |
| Buy* | 4 | 14,939.949p | Suspected BUY Trade |
08:08:30 - 28-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:00:41 - 28-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:00:41 - 28-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:00:33 - 28-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:00:33 - 28-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
08:00:33 - 28-May-26 |
| Buy* | 1 | 14,946.00p | Automatic Execution |
08:00:33 - 28-May-26 |
| Buy* | 3 | 14,949.00p | Automatic Execution |
08:00:32 - 28-May-26 |
| Sell* | 333 | 14,945.00p | Uncrossing Trade |
16:35:25 - 27-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
16:23:15 - 27-May-26 |
| Unknown* | 0 | 14,949.00p | SI Trade |
16:23:13 - 27-May-26 |
| Buy* | 2 | 14,949.00p | Automatic Execution |
16:23:13 - 27-May-26 |
| Sell* | 56 | 14,946.00p | Automatic Execution |
16:15:07 - 27-May-26 |
| Buy* | 1 | 14,980.30p | Suspected BUY Trade |
15:55:19 - 27-May-26 |
| Buy* | 146 | 14,971.00p | Automatic Execution |
15:17:57 - 27-May-26 |
| Sell* | 1 | 14,947.95p | Negotiated Trade |
15:13:31 - 27-May-26 |
| Buy* | 28 | 15,013.00p | Automatic Execution |
14:28:00 - 27-May-26 |