Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 15,366.55p Negotiated Trade
 11:00:04 - 14-Jul-26
Buy* 327 15,363.788p Suspected BUY Trade
 10:31:06 - 14-Jul-26
Sell* 15 15,365.31p Negotiated Trade
 10:22:09 - 14-Jul-26
Buy* 1 15,365.00p SI Trade
 10:04:34 - 14-Jul-26
Unknown* 0 15,360.00p SI Trade
 10:04:29 - 14-Jul-26
Buy* 3 15,360.00p Automatic Execution
 10:04:29 - 14-Jul-26
Buy* 1 15,369.00p SI Trade
 09:56:30 - 14-Jul-26
Buy* 14 15,393.00p Suspected BUY Trade
 08:05:38 - 14-Jul-26
Unknown* 0 15,380.00p SI Trade
 08:03:12 - 14-Jul-26
Unknown* 0 15,378.00p SI Trade
 08:02:37 - 14-Jul-26
Unknown* 0 15,379.00p SI Trade
 08:02:08 - 14-Jul-26
Unknown* 0 15,379.00p SI Trade
 08:00:31 - 14-Jul-26
Unknown* 0 15,379.00p SI Trade
 08:00:31 - 14-Jul-26
Sell* 26 15,363.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 59 15,378.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 7 15,372.10p Negotiated Trade
 15:07:34 - 13-Jul-26
Sell* 92 15,404.404p Ordinary
 10:03:04 - 13-Jul-26
Unknown* 0 15,378.00p SI Trade
 08:03:19 - 13-Jul-26
Unknown* 0 15,425.00p SI Trade
 08:02:05 - 13-Jul-26
Unknown* 0 15,378.00p SI Trade
 08:01:32 - 13-Jul-26
Unknown* 0 15,384.00p SI Trade
 08:01:09 - 13-Jul-26
Unknown* 0 15,383.00p SI Trade
 08:01:06 - 13-Jul-26
Buy* 3 15,379.00p Automatic Execution
 08:01:06 - 13-Jul-26
Unknown* 0 15,398.00p SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 15,369.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 15,369.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 15,369.00p SI Trade
 08:00:31 - 13-Jul-26
Buy* 1 15,369.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 15,369.00p SI Trade
 08:00:31 - 13-Jul-26
Buy* 1 15,361.00p Suspected BUY Trade
 08:00:12 - 13-Jul-26
Sell* 28 15,424.00p Uncrossing Trade
 16:35:00 - 10-Jul-26
Buy* 26 15,414.00p Automatic Execution
 15:37:40 - 10-Jul-26
Unknown* 0 15,425.00p SI Trade
 15:27:15 - 10-Jul-26
Sell* 75 15,370.582p Negotiated Trade
 14:23:00 - 10-Jul-26
Buy* 9 15,376.655p Suspected BUY Trade
 13:54:38 - 10-Jul-26
Buy* 74 15,373.831p SI Trade
 13:53:46 - 10-Jul-26
Buy* 52 15,376.865p SI Trade
 13:51:19 - 10-Jul-26
Buy* 166 15,358.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 15,362.40p Suspected BUY Trade
 12:01:13 - 10-Jul-26
Buy* 3 15,362.40p Suspected BUY Trade
 12:01:13 - 10-Jul-26
Buy* 77 15,371.00p Automatic Execution
 11:28:48 - 10-Jul-26
Buy* 59 15,371.00p Automatic Execution
 11:28:48 - 10-Jul-26
Buy* 2 15,374.534p Suspected BUY Trade
 11:12:45 - 10-Jul-26
Buy* 4 15,363.70p Suspected BUY Trade
 10:32:49 - 10-Jul-26
Unknown* 0 15,363.00p SI Trade
 10:19:09 - 10-Jul-26
Buy* 164 15,347.20p Suspected BUY Trade
 10:04:24 - 10-Jul-26
Unknown* 0 15,355.00p SI Trade
 09:29:25 - 10-Jul-26
Sell* 40 15,355.50p Negotiated Trade
 09:16:45 - 10-Jul-26
Buy* 28 15,341.90p Suspected BUY Trade
 08:55:27 - 10-Jul-26
Buy* 9 15,347.197p Suspected BUY Trade
 08:46:46 - 10-Jul-26
Buy* 9 15,356.322p Suspected BUY Trade
 08:41:38 - 10-Jul-26
Unknown* 2 15,321.456p SI Trade
Currency Conversion
 08:12:05 - 10-Jul-26
Unknown* 0 15,360.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 15,358.00p SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 15,357.00p SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 15,394.20p Negotiated Trade
 15:08:59 - 09-Jul-26
Sell* 219 15,397.00p Automatic Execution
 15:08:56 - 09-Jul-26
Sell* 41 15,347.00p Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 8 15,343.103p Ordinary
 14:14:44 - 09-Jul-26
Sell* 131 15,342.647p Ordinary
 14:01:50 - 09-Jul-26
Sell* 252 15,317.00p Automatic Execution
 13:14:44 - 09-Jul-26
Buy* 1 15,261.00p Suspected BUY Trade
 10:30:13 - 09-Jul-26
Buy* 538 15,276.444p Suspected BUY Trade
 10:03:05 - 09-Jul-26
Unknown* 0 15,286.00p SI Trade
 09:44:55 - 09-Jul-26
Unknown* 0 15,283.00p SI Trade
 08:01:34 - 09-Jul-26
Unknown* 0 15,284.00p SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 15,266.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 15,266.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 48 15,351.2064p Currency Conversion
OTC Trade
 07:23:21 - 09-Jul-26
Sell* 1 15,124.00p Uncrossing Trade
 16:35:27 - 08-Jul-26
Unknown* 2,247 15,282.05286p SI Trade
Currency Conversion
 15:01:08 - 08-Jul-26
Unknown* 0 15,262.00p SI Trade
 14:09:47 - 08-Jul-26
Buy* 32 15,256.244p Ordinary
 13:07:31 - 08-Jul-26
Buy* 19 15,187.935p Suspected BUY Trade
 12:05:38 - 08-Jul-26
Unknown* 0 15,178.00p SI Trade
 10:09:38 - 08-Jul-26
Buy* 3 15,178.00p Automatic Execution
 10:09:37 - 08-Jul-26
Unknown* 0 15,178.00p SI Trade
 10:09:35 - 08-Jul-26
Buy* 2 15,192.00p SI Trade
 10:08:21 - 08-Jul-26
Buy* 10 15,189.00p Automatic Execution
 10:08:18 - 08-Jul-26
Unknown* 0 15,199.00p SI Trade
 10:06:55 - 08-Jul-26
Buy* 4 15,199.00p SI Trade
 10:06:50 - 08-Jul-26
Unknown* 0 15,185.00p SI Trade
 09:56:59 - 08-Jul-26
Unknown* 0 15,379.00p SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 15,338.00p SI Trade
 08:00:34 - 08-Jul-26
Buy* 1 15,323.00p Suspected BUY Trade
 08:00:27 - 08-Jul-26
Buy* 180 15,353.00p Automatic Execution
 16:05:37 - 07-Jul-26
Sell* 4 15,357.60p Negotiated Trade
 15:30:07 - 07-Jul-26
Buy* 2 15,364.40p Suspected BUY Trade
 15:16:49 - 07-Jul-26
Sell* 27 15,381.945p Negotiated Trade
 15:11:03 - 07-Jul-26
Sell* 70 15,398.045p Negotiated Trade
 15:08:34 - 07-Jul-26
Unknown* 0 15,455.00p SI Trade
 14:38:57 - 07-Jul-26
Sell* 185 15,470.397p Ordinary
 14:22:11 - 07-Jul-26
Sell* 20 15,473.00p Automatic Execution
 14:01:32 - 07-Jul-26
Buy* 161 15,498.785p Ordinary
 13:46:05 - 07-Jul-26
Buy* 3 15,478.00p Suspected BUY Trade
 12:14:42 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:06 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:06 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:05 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:05 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:05 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:05 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:04 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:04 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:04 - 07-Jul-26
Sell* 88 15,474.00p Automatic Execution
 12:01:04 - 07-Jul-26
Buy* 294 15,492.263p Ordinary
 11:13:14 - 07-Jul-26
Sell* 19 15,462.70p Negotiated Trade
 10:39:55 - 07-Jul-26
Sell* 2 15,497.00p Negotiated Trade
 09:21:58 - 07-Jul-26
Unknown* 0 15,528.00p SI Trade
 08:37:05 - 07-Jul-26
Unknown* 0 15,528.00p SI Trade
 08:36:34 - 07-Jul-26
Sell* 59 15,509.00p Automatic Execution
 08:10:34 - 07-Jul-26
Sell* 164 15,509.00p Automatic Execution
 08:10:34 - 07-Jul-26
Sell* 59 15,511.00p Automatic Execution
 08:10:31 - 07-Jul-26
Sell* 164 15,512.00p Automatic Execution
 08:10:23 - 07-Jul-26
Sell* 41 15,520.00p Automatic Execution
 08:10:23 - 07-Jul-26
Unknown* 0 15,530.00p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 15,528.00p SI Trade
 08:02:18 - 07-Jul-26
Unknown* 0 15,522.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 15,522.00p SI Trade
 08:00:38 - 07-Jul-26
Buy* 61 15,622.00p Suspected BUY Trade
 16:35:26 - 06-Jul-26
Buy* 127 15,613.00p Automatic Execution
 16:25:51 - 06-Jul-26
Sell* 10 15,593.39p Negotiated Trade
 15:27:50 - 06-Jul-26
Buy* 1 15,613.60p Suspected BUY Trade
 15:17:17 - 06-Jul-26
Sell* 2 15,605.00p SI Trade
 14:00:03 - 06-Jul-26
Sell* 1 15,613.00p Negotiated Trade
 11:18:58 - 06-Jul-26
Buy* 143 15,622.384p Suspected BUY Trade
 10:46:03 - 06-Jul-26
Unknown* 1 15,629.00p Negotiated Trade
OTC Trade
 09:00:49 - 06-Jul-26
Unknown* 0 15,626.00p SI Trade
 08:20:53 - 06-Jul-26
Sell* 6 15,609.00p Automatic Execution
 08:13:38 - 06-Jul-26
Unknown* 0 15,626.00p SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 15,623.00p SI Trade
 08:02:28 - 06-Jul-26
Unknown* 0 15,626.00p SI Trade
 08:01:23 - 06-Jul-26
Unknown* 0 15,625.00p SI Trade
 08:01:06 - 06-Jul-26
Buy* 129 15,626.00p Automatic Execution
 08:01:00 - 06-Jul-26
Unknown* 0 15,608.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 15,624.00p SI Trade
 08:00:40 - 06-Jul-26
Buy* 3 15,619.00p Suspected BUY Trade
 08:00:09 - 06-Jul-26
Sell* 6 15,605.00p Negotiated Trade
 08:00:09 - 06-Jul-26
Buy* 1 15,620.00p Suspected BUY Trade
 08:00:09 - 06-Jul-26
Sell* 6 15,605.00p Negotiated Trade
 08:00:08 - 06-Jul-26
Sell* 3 15,608.00p Uncrossing Trade
 08:00:01 - 06-Jul-26
Sell* 301 15,591.00p Uncrossing Trade
 16:35:11 - 03-Jul-26
Sell* 37 15,581.291p Negotiated Trade
 14:53:13 - 03-Jul-26
Sell* 12 15,568.00p SI Trade
 13:54:35 - 03-Jul-26
Unknown* 0 15,592.00p SI Trade
 13:34:12 - 03-Jul-26
Unknown* 0 15,572.00p OTC Trade
 13:01:29 - 03-Jul-26
Unknown* 0 15,572.00p SI Trade
 13:01:29 - 03-Jul-26
Buy* 2 15,579.00p SI Trade
 12:40:13 - 03-Jul-26
Buy* 7 15,579.00p Automatic Execution
 12:40:12 - 03-Jul-26
Unknown* 0 15,580.00p SI Trade
 12:40:10 - 03-Jul-26
Buy* 245 15,567.586p Suspected BUY Trade
 10:32:35 - 03-Jul-26
Unknown* 0 15,573.00p SI Trade
 10:29:13 - 03-Jul-26
Buy* 2 15,563.00p SI Trade
 10:10:50 - 03-Jul-26
Unknown* 0 15,562.00p SI Trade
 10:08:18 - 03-Jul-26
Sell* 116 15,547.00p Automatic Execution
 09:01:24 - 03-Jul-26
Sell* 45 15,568.707p Negotiated Trade
 08:34:12 - 03-Jul-26
Buy* 98 15,488.00p Suspected BUY Trade
 16:35:07 - 02-Jul-26
Sell* 22 15,475.80p Negotiated Trade
 16:27:23 - 02-Jul-26
Unknown* 0 15,473.00p SI Trade
 16:08:20 - 02-Jul-26
Unknown* 0 15,620.00p SI Trade
 15:14:34 - 02-Jul-26
Sell* 239 15,693.00p Automatic Execution
 13:26:12 - 02-Jul-26
Sell* 59 15,692.00p Automatic Execution
 13:25:21 - 02-Jul-26
Sell* 239 15,693.00p Automatic Execution
 13:25:21 - 02-Jul-26
Sell* 59 15,694.00p Automatic Execution
 13:25:07 - 02-Jul-26
Unknown* 1,215 15,695.06p OTC Trade
 13:24:31 - 02-Jul-26
Sell* 239 15,695.00p Automatic Execution
 13:24:21 - 02-Jul-26
Sell* 59 15,696.00p Automatic Execution
 13:23:34 - 02-Jul-26
Sell* 59 15,697.00p Automatic Execution
 13:23:32 - 02-Jul-26
Sell* 59 15,699.00p Automatic Execution
 13:23:09 - 02-Jul-26
Sell* 58 15,700.00p Automatic Execution
 13:23:05 - 02-Jul-26
Sell* 1 15,700.00p Automatic Execution
 13:23:05 - 02-Jul-26
Sell* 59 15,696.00p Automatic Execution
 13:22:40 - 02-Jul-26
Sell* 239 15,695.00p Automatic Execution
 13:22:38 - 02-Jul-26
Sell* 59 15,695.00p Automatic Execution
 13:22:38 - 02-Jul-26
Sell* 59 15,695.00p Automatic Execution
 13:22:04 - 02-Jul-26
Sell* 59 15,691.00p Automatic Execution
 13:21:39 - 02-Jul-26
Sell* 59 15,696.00p Automatic Execution
 13:21:07 - 02-Jul-26
Sell* 59 15,698.00p Automatic Execution
 13:20:53 - 02-Jul-26
Sell* 239 15,699.00p Automatic Execution
 13:20:37 - 02-Jul-26
Buy* 2 15,623.00p SI Trade
 12:04:01 - 02-Jul-26
Sell* 6 15,607.20p Negotiated Trade
 11:45:13 - 02-Jul-26
Unknown* 9 15,652.81956p Currency Conversion
Negotiated Trade
 11:27:32 - 02-Jul-26
Sell* 8 15,593.30p Negotiated Trade
 10:47:09 - 02-Jul-26
Sell* 2 15,593.30p Negotiated Trade
 10:47:09 - 02-Jul-26
Buy* 160 15,559.988p Suspected BUY Trade
 08:59:24 - 02-Jul-26
Buy* 503 15,571.00p Automatic Execution
 08:18:31 - 02-Jul-26
Unknown* 0 15,590.00p SI Trade
 08:05:18 - 02-Jul-26
Unknown* 0 15,596.00p SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 15,596.00p SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 15,596.00p SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 15,601.00p SI Trade
 08:01:59 - 02-Jul-26
Buy* 33 15,586.00p Automatic Execution
 08:00:54 - 02-Jul-26
Unknown* 0 15,607.00p SI Trade
 08:00:31 - 02-Jul-26
Buy* 1 15,607.00p SI Trade
 08:00:31 - 02-Jul-26
FTSE 100 Latest
Value10,454.90
Change-43.39