| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 14,642.00 | 14,660.00 | 14,518.00 | 14,518.00 | 9,306 |
| 11th May 2026 (Mon) | 14,645.00 | 14,645.00 | 14,583.00 | 14,583.00 | 3,254 |
| 8th May 2026 (Fri) | 14,513.00 | 14,544.00 | 14,507.00 | 14,544.00 | 3,899 |
| 7th May 2026 (Thu) | 14,532.00 | 14,538.00 | 14,512.00 | 14,532.00 | 2,947 |
| 6th May 2026 (Wed) | 14,346.00 | 14,511.00 | 14,346.00 | 14,507.00 | 1,293 |
| 5th May 2026 (Tue) | 14,165.00 | 14,214.00 | 14,159.00 | 14,222.50 | 1,818 |
| 4th May 2026 (Mon) | 14,168.50 | 14,168.50 | 14,168.50 | 14,168.50 | 0 |
| 1st May 2026 (Fri) | 14,138.00 | 14,162.00 | 14,120.00 | 14,168.50 | 4,915 |
| 30th Apr 2026 (Thu) | 14,020.00 | 14,122.00 | 14,020.00 | 14,108.00 | 4,573 |
| 29th Apr 2026 (Wed) | 14,113.00 | 14,113.00 | 14,052.00 | 14,052.00 | 6,305 |
| 28th Apr 2026 (Tue) | 14,154.00 | 14,174.00 | 14,048.00 | 14,048.00 | 7,375 |
| 27th Apr 2026 (Mon) | 14,163.00 | 14,181.00 | 14,123.00 | 14,112.50 | 2,315 |
| 24th Apr 2026 (Fri) | 14,132.00 | 14,180.00 | 14,112.00 | 14,173.00 | 887 |
| 23rd Apr 2026 (Thu) | 14,081.00 | 14,081.00 | 14,052.00 | 14,098.50 | 2,106 |
| 22nd Apr 2026 (Wed) | 14,204.00 | 14,209.00 | 14,151.00 | 14,155.00 | 5,837 |
| 21st Apr 2026 (Tue) | 14,214.00 | 14,228.00 | 14,203.00 | 14,164.00 | 2,717 |
| 20th Apr 2026 (Mon) | 14,129.00 | 14,144.00 | 14,122.00 | 14,154.00 | 2,714 |
| 17th Apr 2026 (Fri) | 14,015.00 | 14,220.00 | 14,015.00 | 14,217.00 | 205 |
| 16th Apr 2026 (Thu) | 13,948.00 | 13,996.00 | 13,939.00 | 13,984.50 | 2,431 |
| 15th Apr 2026 (Wed) | 13,792.00 | 13,838.00 | 13,792.00 | 13,838.00 | 831 |
| 14th Apr 2026 (Tue) | 13,734.00 | 13,752.00 | 13,702.00 | 13,770.00 | 964 |
| 13th Apr 2026 (Mon) | 13,521.00 | 13,539.00 | 13,496.00 | 13,613.50 | 2,562 |
| 10th Apr 2026 (Fri) | 13,635.00 | 13,660.00 | 13,614.00 | 13,612.50 | 2,707 |
| 9th Apr 2026 (Thu) | 13,605.00 | 13,605.00 | 13,548.00 | 13,559.00 | 2,806 |
| 8th Apr 2026 (Wed) | 13,659.00 | 13,679.00 | 13,583.00 | 13,618.00 | 5,189 |
| 7th Apr 2026 (Tue) | 13,472.00 | 13,489.00 | 13,241.00 | 13,273.00 | 2,237 |
| 6th Apr 2026 (Mon) | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,240.00 | 13,281.00 | 13,192.00 | 13,389.00 | 1,924 |
| 1st Apr 2026 (Wed) | 13,400.00 | 13,420.00 | 13,343.00 | 13,420.00 | 1,928 |
| 31st Mar 2026 (Tue) | 13,088.00 | 13,116.00 | 13,056.00 | 13,116.00 | 3,310 |
| 30th Mar 2026 (Mon) | 13,059.00 | 13,065.00 | 12,993.00 | 13,042.50 | 2,619 |
| 27th Mar 2026 (Fri) | 13,114.00 | 13,114.00 | 12,992.00 | 12,955.50 | 3,032 |
| 26th Mar 2026 (Thu) | 13,170.00 | 13,189.00 | 13,150.00 | 13,127.00 | 3,227 |
| 25th Mar 2026 (Wed) | 13,317.00 | 13,345.00 | 13,253.00 | 13,277.50 | 1,462 |
| 24th Mar 2026 (Tue) | 13,202.00 | 13,205.00 | 13,202.00 | 13,217.50 | 466 |
| 23rd Mar 2026 (Mon) | 12,985.00 | 13,295.00 | 12,985.00 | 13,191.00 | 1,331 |
| 20th Mar 2026 (Fri) | 13,279.00 | 13,279.00 | 13,208.00 | 13,170.00 | 716 |
| 19th Mar 2026 (Thu) | 13,377.00 | 13,401.00 | 13,234.00 | 13,234.00 | 1,147 |
| 18th Mar 2026 (Wed) | 13,616.00 | 13,643.00 | 13,577.00 | 13,496.00 | 1,088 |
| 17th Mar 2026 (Tue) | 13,511.00 | 13,551.00 | 13,511.00 | 13,563.00 | 1,213 |
| 16th Mar 2026 (Mon) | 13,492.00 | 13,585.00 | 13,492.00 | 13,547.00 | 2,466 |
| 13th Mar 2026 (Fri) | 13,480.00 | 13,614.00 | 13,480.00 | 13,505.00 | 1,752 |