| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 15,713.00 | 15,713.00 | 15,513.00 | 15,585.50 | 4,849 |
| 22nd Oct 2026 (Thu) | 15,616.00 | 15,637.00 | 15,591.00 | 15,639.00 | 3,012 |
| 21st Oct 2026 (Wed) | 15,706.00 | 15,745.00 | 15,661.00 | 15,760.50 | 4,104 |
| 20th Oct 2026 (Tue) | 15,596.00 | 15,596.00 | 15,522.00 | 15,646.00 | 2,098 |
| 19th Oct 2026 (Mon) | 15,699.00 | 15,699.00 | 15,611.00 | 15,712.50 | 419 |
| 16th Oct 2026 (Fri) | 15,846.00 | 15,846.00 | 15,671.00 | 15,671.00 | 260 |
| 15th Oct 2026 (Thu) | 15,700.00 | 15,700.00 | 15,700.00 | 15,764.50 | 311 |
| 14th Oct 2026 (Wed) | 15,924.00 | 15,962.00 | 15,890.00 | 15,874.00 | 1,038 |
| 13th Oct 2026 (Tue) | 15,979.00 | 15,979.00 | 15,874.00 | 15,874.00 | 581 |
| 12th Oct 2026 (Mon) | 16,028.00 | 16,028.00 | 15,972.00 | 16,001.00 | 2,609 |
| 9th Oct 2026 (Fri) | 15,990.00 | 15,990.00 | 15,974.00 | 15,974.00 | 834 |
| 8th Oct 2026 (Thu) | 15,913.00 | 15,914.00 | 15,886.00 | 15,890.00 | 2,162 |
| 7th Oct 2026 (Wed) | 16,061.00 | 16,061.00 | 16,061.00 | 15,949.00 | 455 |
| 6th Oct 2026 (Tue) | 16,073.00 | 16,084.00 | 16,073.00 | 16,074.00 | 492 |
| 5th Oct 2026 (Mon) | 15,964.00 | 15,992.00 | 15,926.00 | 15,986.00 | 678 |
| 2nd Oct 2026 (Fri) | 15,934.00 | 15,943.00 | 15,934.00 | 15,943.00 | 26 |
| 1st Oct 2026 (Thu) | 15,831.00 | 15,831.00 | 15,752.00 | 15,760.50 | 132 |
| 30th Sep 2026 (Wed) | 15,748.00 | 15,821.00 | 15,748.00 | 15,786.50 | 2,652 |
| 29th Sep 2026 (Tue) | 15,823.00 | 15,823.00 | 15,792.00 | 15,792.00 | 50 |
| 28th Sep 2026 (Mon) | 15,850.00 | 15,850.00 | 15,715.00 | 15,715.00 | 372 |
| 25th Sep 2026 (Fri) | 15,881.00 | 15,924.00 | 15,842.00 | 15,850.00 | 1,684 |
| 24th Sep 2026 (Thu) | 15,715.00 | 15,715.00 | 15,714.00 | 15,751.50 | 442 |
| 23rd Sep 2026 (Wed) | 15,887.00 | 15,888.00 | 15,816.00 | 15,836.50 | 3,233 |
| 22nd Sep 2026 (Tue) | 15,733.00 | 15,765.00 | 15,692.00 | 15,765.00 | 1,865 |
| 21st Sep 2026 (Mon) | 15,539.00 | 15,677.00 | 15,539.00 | 15,677.00 | 435 |
| 18th Sep 2026 (Fri) | 15,462.00 | 15,481.00 | 15,380.00 | 15,365.50 | 1,619 |
| 17th Sep 2026 (Thu) | 15,378.00 | 15,473.00 | 15,378.00 | 15,473.00 | 578 |
| 16th Sep 2026 (Wed) | 15,230.00 | 15,326.00 | 15,230.00 | 15,322.50 | 614 |
| 15th Sep 2026 (Tue) | 15,153.00 | 15,184.00 | 15,153.00 | 15,179.50 | 1,561 |
| 14th Sep 2026 (Mon) | 15,221.00 | 15,242.00 | 15,158.00 | 15,215.00 | 389 |
| 11th Sep 2026 (Fri) | 15,344.00 | 15,344.00 | 15,296.00 | 15,310.00 | 464 |
| 10th Sep 2026 (Thu) | 15,343.00 | 15,343.00 | 15,211.00 | 15,226.00 | 1,219 |
| 9th Sep 2026 (Wed) | 15,394.00 | 15,394.00 | 15,329.00 | 15,307.50 | 231 |
| 8th Sep 2026 (Tue) | 15,405.00 | 15,448.00 | 15,405.00 | 15,448.00 | 2,882 |
| 7th Sep 2026 (Mon) | 15,497.00 | 15,505.00 | 15,493.00 | 15,459.00 | 50 |
| 4th Sep 2026 (Fri) | 15,554.00 | 15,554.00 | 15,502.00 | 15,502.00 | 3,882 |
| 3rd Sep 2026 (Thu) | 15,439.00 | 15,536.00 | 15,416.00 | 15,536.00 | 1,918 |
| 2nd Sep 2026 (Wed) | 15,339.00 | 15,391.00 | 15,331.00 | 15,382.50 | 565 |
| 1st Sep 2026 (Tue) | 15,584.00 | 15,584.00 | 15,364.00 | 15,364.00 | 463 |
| 31st Aug 2026 (Mon) | 15,629.00 | 15,629.00 | 15,629.00 | 15,629.00 | 0 |
| 28th Aug 2026 (Fri) | 15,611.00 | 15,629.00 | 15,611.00 | 15,629.00 | 378 |
| 27th Aug 2026 (Thu) | 15,563.00 | 15,563.00 | 15,545.00 | 15,582.00 | 255 |
| 26th Aug 2026 (Wed) | 15,456.00 | 15,456.00 | 15,431.00 | 15,443.00 | 267 |
| 25th Aug 2026 (Tue) | 15,437.00 | 15,437.00 | 15,388.00 | 15,431.00 | 3,949 |