| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 15,597.00 | 15,625.00 | 15,580.00 | 15,580.00 | 2,554 |
| 19th Jun 2026 (Fri) | 15,553.00 | 15,559.00 | 15,502.00 | 15,554.50 | 974 |
| 18th Jun 2026 (Thu) | 15,537.00 | 15,595.00 | 15,483.00 | 15,565.50 | 2,596 |
| 17th Jun 2026 (Wed) | 15,387.00 | 15,454.00 | 15,377.00 | 15,454.00 | 2,306 |
| 16th Jun 2026 (Tue) | 15,453.00 | 15,458.00 | 15,374.00 | 15,382.00 | 3,859 |
| 15th Jun 2026 (Mon) | 15,419.00 | 15,450.00 | 15,404.00 | 15,438.00 | 2,039 |
| 12th Jun 2026 (Fri) | 15,027.00 | 15,221.00 | 15,023.00 | 15,212.00 | 2,756 |
| 11th Jun 2026 (Thu) | 14,826.00 | 15,007.00 | 14,826.00 | 14,904.00 | 9,460 |
| 10th Jun 2026 (Wed) | 14,906.00 | 14,962.00 | 14,802.00 | 14,803.00 | 6,211 |
| 9th Jun 2026 (Tue) | 15,045.00 | 15,066.00 | 14,834.00 | 14,834.00 | 3,062 |
| 8th Jun 2026 (Mon) | 14,833.00 | 15,013.00 | 14,833.00 | 15,008.00 | 2,016 |
| 5th Jun 2026 (Fri) | 15,100.00 | 15,118.00 | 15,096.00 | 15,000.50 | 2,619 |
| 4th Jun 2026 (Thu) | 15,164.00 | 15,200.00 | 15,063.00 | 15,200.00 | 1,661 |
| 3rd Jun 2026 (Wed) | 15,186.00 | 15,196.00 | 15,141.00 | 15,141.00 | 9,143 |
| 2nd Jun 2026 (Tue) | 15,082.00 | 15,108.00 | 15,082.00 | 15,108.00 | 667 |
| 1st Jun 2026 (Mon) | 15,057.00 | 15,068.00 | 15,026.00 | 15,068.00 | 14,109 |
| 29th May 2026 (Fri) | 15,071.00 | 15,080.00 | 15,032.00 | 15,032.00 | 2,779 |
| 28th May 2026 (Thu) | 14,949.00 | 15,021.00 | 14,931.00 | 15,021.00 | 1,044 |
| 27th May 2026 (Wed) | 15,007.00 | 15,055.00 | 14,945.00 | 14,945.00 | 2,959 |
| 26th May 2026 (Tue) | 14,970.00 | 14,970.00 | 14,892.00 | 14,926.00 | 1,655 |
| 25th May 2026 (Mon) | 14,841.00 | 14,841.00 | 14,841.00 | 14,841.00 | 0 |
| 22nd May 2026 (Fri) | 14,807.00 | 14,852.00 | 14,789.00 | 14,841.00 | 1,611 |
| 21st May 2026 (Thu) | 14,699.00 | 14,724.00 | 14,665.00 | 14,675.00 | 5,341 |
| 20th May 2026 (Wed) | 14,552.00 | 14,684.00 | 14,552.00 | 14,684.00 | 6,972 |
| 19th May 2026 (Tue) | 14,657.00 | 14,657.00 | 14,510.00 | 14,510.00 | 2,098 |
| 18th May 2026 (Mon) | 14,589.00 | 14,681.00 | 14,580.00 | 14,547.00 | 1,400 |
| 15th May 2026 (Fri) | 14,788.00 | 14,788.00 | 14,653.00 | 14,728.50 | 2,645 |
| 14th May 2026 (Thu) | 14,645.00 | 14,787.00 | 14,645.00 | 14,787.00 | 592 |
| 13th May 2026 (Wed) | 14,656.00 | 14,683.00 | 14,612.00 | 14,612.00 | 3,842 |
| 12th May 2026 (Tue) | 14,642.00 | 14,660.00 | 14,518.00 | 14,518.00 | 9,306 |
| 11th May 2026 (Mon) | 14,645.00 | 14,645.00 | 14,583.00 | 14,583.00 | 3,254 |
| 8th May 2026 (Fri) | 14,513.00 | 14,544.00 | 14,507.00 | 14,544.00 | 3,899 |
| 7th May 2026 (Thu) | 14,532.00 | 14,538.00 | 14,512.00 | 14,532.00 | 2,947 |
| 6th May 2026 (Wed) | 14,346.00 | 14,511.00 | 14,346.00 | 14,507.00 | 1,293 |
| 5th May 2026 (Tue) | 14,165.00 | 14,214.00 | 14,159.00 | 14,222.50 | 1,818 |
| 4th May 2026 (Mon) | 14,168.50 | 14,168.50 | 14,168.50 | 14,168.50 | 0 |
| 1st May 2026 (Fri) | 14,138.00 | 14,162.00 | 14,120.00 | 14,168.50 | 4,915 |
| 30th Apr 2026 (Thu) | 14,020.00 | 14,122.00 | 14,020.00 | 14,108.00 | 4,573 |
| 29th Apr 2026 (Wed) | 14,113.00 | 14,113.00 | 14,052.00 | 14,052.00 | 6,305 |
| 28th Apr 2026 (Tue) | 14,154.00 | 14,174.00 | 14,048.00 | 14,048.00 | 7,375 |
| 27th Apr 2026 (Mon) | 14,163.00 | 14,181.00 | 14,123.00 | 14,112.50 | 2,315 |
| 24th Apr 2026 (Fri) | 14,132.00 | 14,180.00 | 14,112.00 | 14,173.00 | 887 |
| 23rd Apr 2026 (Thu) | 14,081.00 | 14,081.00 | 14,052.00 | 14,098.50 | 2,106 |