| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 15,057.00 | 15,068.00 | 15,026.00 | 15,068.00 | 14,109 |
| 29th May 2026 (Fri) | 15,071.00 | 15,080.00 | 15,032.00 | 15,032.00 | 2,779 |
| 28th May 2026 (Thu) | 14,949.00 | 15,021.00 | 14,931.00 | 15,021.00 | 1,044 |
| 27th May 2026 (Wed) | 15,007.00 | 15,055.00 | 14,945.00 | 14,945.00 | 2,959 |
| 26th May 2026 (Tue) | 14,970.00 | 14,970.00 | 14,892.00 | 14,926.00 | 1,655 |
| 25th May 2026 (Mon) | 14,841.00 | 14,841.00 | 14,841.00 | 14,841.00 | 0 |
| 22nd May 2026 (Fri) | 14,807.00 | 14,852.00 | 14,789.00 | 14,841.00 | 1,611 |
| 21st May 2026 (Thu) | 14,699.00 | 14,724.00 | 14,665.00 | 14,675.00 | 5,341 |
| 20th May 2026 (Wed) | 14,552.00 | 14,684.00 | 14,552.00 | 14,684.00 | 6,972 |
| 19th May 2026 (Tue) | 14,657.00 | 14,657.00 | 14,510.00 | 14,510.00 | 2,098 |
| 18th May 2026 (Mon) | 14,589.00 | 14,681.00 | 14,580.00 | 14,547.00 | 1,400 |
| 15th May 2026 (Fri) | 14,788.00 | 14,788.00 | 14,653.00 | 14,728.50 | 2,645 |
| 14th May 2026 (Thu) | 14,645.00 | 14,787.00 | 14,645.00 | 14,787.00 | 592 |
| 13th May 2026 (Wed) | 14,656.00 | 14,683.00 | 14,612.00 | 14,612.00 | 3,842 |
| 12th May 2026 (Tue) | 14,642.00 | 14,660.00 | 14,518.00 | 14,518.00 | 9,306 |
| 11th May 2026 (Mon) | 14,645.00 | 14,645.00 | 14,583.00 | 14,583.00 | 3,254 |
| 8th May 2026 (Fri) | 14,513.00 | 14,544.00 | 14,507.00 | 14,544.00 | 3,899 |
| 7th May 2026 (Thu) | 14,532.00 | 14,538.00 | 14,512.00 | 14,532.00 | 2,947 |
| 6th May 2026 (Wed) | 14,346.00 | 14,511.00 | 14,346.00 | 14,507.00 | 1,293 |
| 5th May 2026 (Tue) | 14,165.00 | 14,214.00 | 14,159.00 | 14,222.50 | 1,818 |
| 4th May 2026 (Mon) | 14,168.50 | 14,168.50 | 14,168.50 | 14,168.50 | 0 |
| 1st May 2026 (Fri) | 14,138.00 | 14,162.00 | 14,120.00 | 14,168.50 | 4,915 |
| 30th Apr 2026 (Thu) | 14,020.00 | 14,122.00 | 14,020.00 | 14,108.00 | 4,573 |
| 29th Apr 2026 (Wed) | 14,113.00 | 14,113.00 | 14,052.00 | 14,052.00 | 6,305 |
| 28th Apr 2026 (Tue) | 14,154.00 | 14,174.00 | 14,048.00 | 14,048.00 | 7,375 |
| 27th Apr 2026 (Mon) | 14,163.00 | 14,181.00 | 14,123.00 | 14,112.50 | 2,315 |
| 24th Apr 2026 (Fri) | 14,132.00 | 14,180.00 | 14,112.00 | 14,173.00 | 887 |
| 23rd Apr 2026 (Thu) | 14,081.00 | 14,081.00 | 14,052.00 | 14,098.50 | 2,106 |
| 22nd Apr 2026 (Wed) | 14,204.00 | 14,209.00 | 14,151.00 | 14,155.00 | 5,837 |
| 21st Apr 2026 (Tue) | 14,214.00 | 14,228.00 | 14,203.00 | 14,164.00 | 2,717 |
| 20th Apr 2026 (Mon) | 14,129.00 | 14,144.00 | 14,122.00 | 14,154.00 | 2,714 |
| 17th Apr 2026 (Fri) | 14,015.00 | 14,220.00 | 14,015.00 | 14,217.00 | 205 |
| 16th Apr 2026 (Thu) | 13,948.00 | 13,996.00 | 13,939.00 | 13,984.50 | 2,431 |
| 15th Apr 2026 (Wed) | 13,792.00 | 13,838.00 | 13,792.00 | 13,838.00 | 831 |
| 14th Apr 2026 (Tue) | 13,734.00 | 13,752.00 | 13,702.00 | 13,770.00 | 964 |
| 13th Apr 2026 (Mon) | 13,521.00 | 13,539.00 | 13,496.00 | 13,613.50 | 2,562 |
| 10th Apr 2026 (Fri) | 13,635.00 | 13,660.00 | 13,614.00 | 13,612.50 | 2,707 |
| 9th Apr 2026 (Thu) | 13,605.00 | 13,605.00 | 13,548.00 | 13,559.00 | 2,806 |
| 8th Apr 2026 (Wed) | 13,659.00 | 13,679.00 | 13,583.00 | 13,618.00 | 5,189 |
| 7th Apr 2026 (Tue) | 13,472.00 | 13,489.00 | 13,241.00 | 13,273.00 | 2,237 |
| 6th Apr 2026 (Mon) | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,240.00 | 13,281.00 | 13,192.00 | 13,389.00 | 1,924 |