| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 15,344.00 | 15,344.00 | 15,296.00 | 15,310.00 | 464 |
| 10th Sep 2026 (Thu) | 15,343.00 | 15,343.00 | 15,211.00 | 15,226.00 | 1,219 |
| 9th Sep 2026 (Wed) | 15,394.00 | 15,394.00 | 15,329.00 | 15,307.50 | 231 |
| 8th Sep 2026 (Tue) | 15,405.00 | 15,448.00 | 15,405.00 | 15,448.00 | 2,882 |
| 7th Sep 2026 (Mon) | 15,497.00 | 15,505.00 | 15,493.00 | 15,459.00 | 50 |
| 4th Sep 2026 (Fri) | 15,554.00 | 15,554.00 | 15,502.00 | 15,502.00 | 3,882 |
| 3rd Sep 2026 (Thu) | 15,439.00 | 15,536.00 | 15,416.00 | 15,536.00 | 1,918 |
| 2nd Sep 2026 (Wed) | 15,339.00 | 15,391.00 | 15,331.00 | 15,382.50 | 565 |
| 1st Sep 2026 (Tue) | 15,584.00 | 15,584.00 | 15,364.00 | 15,364.00 | 463 |
| 31st Aug 2026 (Mon) | 15,629.00 | 15,629.00 | 15,629.00 | 15,629.00 | 0 |
| 28th Aug 2026 (Fri) | 15,611.00 | 15,629.00 | 15,611.00 | 15,629.00 | 378 |
| 27th Aug 2026 (Thu) | 15,563.00 | 15,563.00 | 15,545.00 | 15,582.00 | 255 |
| 26th Aug 2026 (Wed) | 15,456.00 | 15,456.00 | 15,431.00 | 15,443.00 | 267 |
| 25th Aug 2026 (Tue) | 15,437.00 | 15,437.00 | 15,388.00 | 15,431.00 | 3,949 |
| 24th Aug 2026 (Mon) | 15,371.00 | 15,408.00 | 15,339.00 | 15,353.00 | 938 |
| 21st Aug 2026 (Fri) | 15,321.00 | 15,402.00 | 15,321.00 | 15,393.50 | 793 |
| 20th Aug 2026 (Thu) | 15,406.00 | 15,425.00 | 15,301.00 | 15,338.50 | 3,721 |
| 19th Aug 2026 (Wed) | 15,428.00 | 15,428.00 | 15,428.00 | 15,418.00 | 468 |
| 18th Aug 2026 (Tue) | 15,543.00 | 15,543.00 | 15,452.00 | 15,422.00 | 419 |
| 17th Aug 2026 (Mon) | 15,697.00 | 15,697.00 | 15,638.00 | 15,651.00 | 2,823 |
| 14th Aug 2026 (Fri) | 15,716.00 | 15,717.00 | 15,637.00 | 15,637.00 | 3,524 |
| 13th Aug 2026 (Thu) | 15,737.00 | 15,737.00 | 15,737.00 | 15,705.50 | 566 |
| 12th Aug 2026 (Wed) | 15,679.00 | 15,692.00 | 15,678.00 | 15,693.00 | 1,326 |
| 11th Aug 2026 (Tue) | 15,609.00 | 15,641.00 | 15,609.00 | 15,641.00 | 540 |
| 10th Aug 2026 (Mon) | 15,703.00 | 15,703.00 | 15,620.00 | 15,620.00 | 98 |
| 7th Aug 2026 (Fri) | 15,601.00 | 15,680.00 | 15,601.00 | 15,654.00 | 1,205 |
| 6th Aug 2026 (Thu) | 15,545.00 | 15,560.00 | 15,545.00 | 15,553.00 | 2,611 |
| 5th Aug 2026 (Wed) | 15,587.00 | 15,643.00 | 15,548.00 | 15,578.00 | 4,502 |
| 4th Aug 2026 (Tue) | 15,395.00 | 15,424.00 | 15,319.00 | 15,521.00 | 1,325 |
| 3rd Aug 2026 (Mon) | 15,137.00 | 15,243.00 | 15,126.00 | 15,231.50 | 1,352 |
| 31st Jul 2026 (Fri) | 15,126.00 | 15,126.00 | 15,043.00 | 15,043.00 | 965 |
| 30th Jul 2026 (Thu) | 14,909.00 | 15,086.00 | 14,901.00 | 15,022.00 | 184 |
| 29th Jul 2026 (Wed) | 14,942.00 | 14,942.00 | 14,942.00 | 14,939.50 | 724 |
| 28th Jul 2026 (Tue) | 14,996.00 | 15,077.00 | 14,983.00 | 15,077.00 | 862 |
| 27th Jul 2026 (Mon) | 15,158.00 | 15,234.00 | 15,011.00 | 15,005.00 | 1,276 |
| 24th Jul 2026 (Fri) | 15,097.00 | 15,138.00 | 15,067.00 | 15,067.00 | 2,238 |
| 23rd Jul 2026 (Thu) | 15,226.00 | 15,226.00 | 15,045.00 | 15,045.00 | 801 |
| 22nd Jul 2026 (Wed) | 15,173.00 | 15,262.00 | 15,173.00 | 15,268.50 | 949 |
| 21st Jul 2026 (Tue) | 15,173.00 | 15,258.00 | 15,173.00 | 15,258.00 | 381 |
| 20th Jul 2026 (Mon) | 15,070.00 | 15,164.00 | 15,070.00 | 15,115.00 | 4,246 |
| 17th Jul 2026 (Fri) | 15,069.00 | 15,152.00 | 15,066.00 | 15,087.50 | 2,068 |
| 16th Jul 2026 (Thu) | 15,204.00 | 15,261.00 | 15,128.00 | 15,261.00 | 2,292 |
| 15th Jul 2026 (Wed) | 15,471.00 | 15,471.00 | 15,423.00 | 15,258.50 | 317 |
| 14th Jul 2026 (Tue) | 15,360.00 | 15,445.00 | 15,360.00 | 15,470.00 | 940 |