| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 15,646.00 | 15,673.00 | 15,485.00 | 15,485.00 | 790 |
| 12th Nov 2026 (Thu) | 15,619.00 | 15,619.00 | 15,565.00 | 15,716.00 | 608 |
| 11th Nov 2026 (Wed) | 15,443.00 | 15,629.00 | 15,443.00 | 15,625.00 | 2,015 |
| 10th Nov 2026 (Tue) | 15,383.00 | 15,395.00 | 15,299.00 | 15,374.50 | 339 |
| 9th Nov 2026 (Mon) | 14,996.00 | 15,318.00 | 14,994.00 | 15,297.00 | 461 |
| 6th Nov 2026 (Fri) | 14,916.00 | 15,084.00 | 14,916.00 | 15,084.00 | 344 |
| 5th Nov 2026 (Thu) | 15,506.00 | 15,563.00 | 14,997.00 | 15,071.00 | 642 |
| 4th Nov 2026 (Wed) | 15,524.00 | 15,526.00 | 15,524.00 | 15,526.00 | 510 |
| 3rd Nov 2026 (Tue) | 15,375.00 | 15,426.00 | 15,375.00 | 15,426.00 | 510 |
| 2nd Nov 2026 (Mon) | 15,476.00 | 15,576.00 | 15,476.00 | 15,576.00 | 4,073 |
| 30th Oct 2026 (Fri) | 15,612.00 | 15,612.00 | 15,486.00 | 15,486.00 | 1,944 |
| 29th Oct 2026 (Thu) | 15,837.00 | 15,841.00 | 15,837.00 | 15,835.00 | 5,086 |
| 28th Oct 2026 (Wed) | 15,909.00 | 15,909.00 | 15,890.00 | 15,890.00 | 698 |
| 27th Oct 2026 (Tue) | 15,803.00 | 15,841.00 | 15,775.00 | 15,885.00 | 3,069 |
| 26th Oct 2026 (Mon) | 15,575.00 | 15,724.00 | 15,575.00 | 15,724.00 | 715 |
| 23rd Oct 2026 (Fri) | 15,713.00 | 15,713.00 | 15,513.00 | 15,585.50 | 4,849 |
| 22nd Oct 2026 (Thu) | 15,616.00 | 15,637.00 | 15,591.00 | 15,639.00 | 3,012 |
| 21st Oct 2026 (Wed) | 15,706.00 | 15,745.00 | 15,661.00 | 15,760.50 | 4,104 |
| 20th Oct 2026 (Tue) | 15,596.00 | 15,596.00 | 15,522.00 | 15,646.00 | 2,098 |
| 19th Oct 2026 (Mon) | 15,699.00 | 15,699.00 | 15,611.00 | 15,712.50 | 419 |
| 16th Oct 2026 (Fri) | 15,846.00 | 15,846.00 | 15,671.00 | 15,671.00 | 260 |
| 15th Oct 2026 (Thu) | 15,700.00 | 15,700.00 | 15,700.00 | 15,764.50 | 311 |
| 14th Oct 2026 (Wed) | 15,924.00 | 15,962.00 | 15,890.00 | 15,874.00 | 1,038 |
| 13th Oct 2026 (Tue) | 15,979.00 | 15,979.00 | 15,874.00 | 15,874.00 | 581 |
| 12th Oct 2026 (Mon) | 16,028.00 | 16,028.00 | 15,972.00 | 16,001.00 | 2,609 |
| 9th Oct 2026 (Fri) | 15,990.00 | 15,990.00 | 15,974.00 | 15,974.00 | 834 |
| 8th Oct 2026 (Thu) | 15,913.00 | 15,914.00 | 15,886.00 | 15,890.00 | 2,162 |
| 7th Oct 2026 (Wed) | 16,061.00 | 16,061.00 | 16,061.00 | 15,949.00 | 455 |
| 6th Oct 2026 (Tue) | 16,073.00 | 16,084.00 | 16,073.00 | 16,074.00 | 492 |
| 5th Oct 2026 (Mon) | 15,964.00 | 15,992.00 | 15,926.00 | 15,986.00 | 678 |
| 2nd Oct 2026 (Fri) | 15,934.00 | 15,943.00 | 15,934.00 | 15,943.00 | 26 |
| 1st Oct 2026 (Thu) | 15,831.00 | 15,831.00 | 15,752.00 | 15,760.50 | 132 |
| 30th Sep 2026 (Wed) | 15,748.00 | 15,821.00 | 15,748.00 | 15,786.50 | 2,652 |
| 29th Sep 2026 (Tue) | 15,823.00 | 15,823.00 | 15,792.00 | 15,792.00 | 50 |
| 28th Sep 2026 (Mon) | 15,850.00 | 15,850.00 | 15,715.00 | 15,715.00 | 372 |
| 25th Sep 2026 (Fri) | 15,881.00 | 15,924.00 | 15,842.00 | 15,850.00 | 1,684 |
| 24th Sep 2026 (Thu) | 15,715.00 | 15,715.00 | 15,714.00 | 15,751.50 | 442 |
| 23rd Sep 2026 (Wed) | 15,887.00 | 15,888.00 | 15,816.00 | 15,836.50 | 3,233 |
| 22nd Sep 2026 (Tue) | 15,733.00 | 15,765.00 | 15,692.00 | 15,765.00 | 1,865 |
| 21st Sep 2026 (Mon) | 15,539.00 | 15,677.00 | 15,539.00 | 15,677.00 | 435 |
| 18th Sep 2026 (Fri) | 15,462.00 | 15,481.00 | 15,380.00 | 15,365.50 | 1,619 |
| 17th Sep 2026 (Thu) | 15,378.00 | 15,473.00 | 15,378.00 | 15,473.00 | 578 |
| 16th Sep 2026 (Wed) | 15,230.00 | 15,326.00 | 15,230.00 | 15,322.50 | 614 |
| 15th Sep 2026 (Tue) | 15,153.00 | 15,184.00 | 15,153.00 | 15,179.50 | 1,561 |