| Price | 4,274.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 36.00p 0.85% |
| Buy | 4,276.00p |
| Sell | 4,271.00p |
| Buy / Sell UB02 Shares | |
| Last Trade: | Buy 2,000.00 at 4,274.00p |
| Day's Volume: | 4,657 |
| Last Close: | 4,273.50p |
| Open: | 4,235.00p |
| ISIN: | LU0136240974 |
| Day's Range | 4,235.00p - 4,275.00p |
| 52wk Range: | 3,663.00p - 4,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,256.11788p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Jpngba (UB02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 4,274.00p | Automatic Execution |
15:15:48 - 26-Jul-24 |
| Sell* | 45 | 4,274.00p | Automatic Execution |
14:33:10 - 26-Jul-24 |
| Buy* | 49 | 4,272.00p | Automatic Execution |
14:19:22 - 26-Jul-24 |
| Buy* | 49 | 4,275.00p | Automatic Execution |
14:19:04 - 26-Jul-24 |
| Sell* | 49 | 4,267.00p | Automatic Execution |
13:52:51 - 26-Jul-24 |
| Unknown* | 416 | 4,266.85088p | Currency Conversion OTC Trade |
12:53:05 - 26-Jul-24 |
| Sell* | 2,000 | 4,235.00p | Automatic Execution |
07:28:59 - 26-Jul-24 |
| Sell* | 49 | 4,235.00p | Automatic Execution |
07:27:39 - 26-Jul-24 |
