Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Jpngba (UB02)

Price 4,407.00p on 01-03-2024 at 16:18:06
Change 66.50p 1.53%
Buy 4,416.00p
Sell 4,415.00p
Buy / Sell UB02 Shares
Last Trade: Buy 217.00 at 4,407.00p
Day's Volume: 8,369
Last Close: 4,340.50p
Open: 4,411.00p
ISIN: LU0136240974
Day's Range 4,407.00p - 4,411.00p
52wk Range: 3,605.00p - 4,411.00p
Market Capitalisation: £N/A
VWAP: 4,408.14518p
Shares in Issue: N/A

Recent Trades History Ubsetf Jpngba (UB02)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 4,407.00p Automatic Execution
14:37:29 - 01-Mar-24
Unknown* 56 4,421.08998p Currency Conversion
OTC Trade
14:15:07 - 01-Mar-24
Sell* 5,514 4,408.00p Automatic Execution
13:28:02 - 01-Mar-24
Sell* 48 4,409.00p Automatic Execution
13:28:02 - 01-Mar-24
Buy* 2,317 4,408.00p Automatic Execution
13:28:02 - 01-Mar-24
Sell* 217 4,411.00p Automatic Execution
13:28:02 - 01-Mar-24

Share Price History for Ubsetf Jpngba

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered