| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 6,040.00 | 6,059.00 | 6,040.00 | 6,061.00 | 7,392 |
| 7th Oct 2026 (Wed) | 6,139.00 | 6,143.00 | 6,117.00 | 6,116.00 | 25,957 |
| 6th Oct 2026 (Tue) | 6,196.00 | 6,196.00 | 6,196.00 | 6,192.00 | 273 |
| 5th Oct 2026 (Mon) | 6,191.00 | 6,191.00 | 6,191.00 | 6,173.50 | 225 |
| 2nd Oct 2026 (Fri) | 6,111.00 | 6,172.00 | 6,109.00 | 6,131.50 | 24,978 |
| 1st Oct 2026 (Thu) | 6,071.00 | 6,072.00 | 6,047.00 | 6,057.00 | 12,159 |
| 30th Sep 2026 (Wed) | 6,118.00 | 6,118.00 | 6,093.00 | 6,101.50 | 4,159 |
| 29th Sep 2026 (Tue) | 6,016.00 | 6,016.00 | 6,016.00 | 5,997.00 | 716 |
| 28th Sep 2026 (Mon) | 6,025.00 | 6,037.00 | 5,998.00 | 6,001.00 | 17,710 |
| 25th Sep 2026 (Fri) | 6,059.00 | 6,083.00 | 6,059.00 | 6,060.00 | 2,219 |
| 24th Sep 2026 (Thu) | 6,053.00 | 6,053.00 | 5,943.50 | 5,943.50 | 2,129 |
| 23rd Sep 2026 (Wed) | 6,081.00 | 6,081.00 | 6,081.00 | 6,053.00 | 648 |
| 22nd Sep 2026 (Tue) | 6,072.00 | 6,080.00 | 6,072.00 | 6,080.00 | 674 |
| 21st Sep 2026 (Mon) | 5,963.50 | 6,029.00 | 5,963.50 | 6,029.00 | 0 |
| 18th Sep 2026 (Fri) | 5,962.00 | 5,962.00 | 5,962.00 | 5,963.50 | 3,540 |
| 17th Sep 2026 (Thu) | 6,016.00 | 6,063.00 | 6,016.00 | 6,049.00 | 8,505 |
| 16th Sep 2026 (Wed) | 5,953.00 | 6,021.00 | 5,953.00 | 6,024.00 | 6,558 |
| 15th Sep 2026 (Tue) | 5,890.00 | 5,911.00 | 5,877.00 | 5,918.00 | 5,346 |
| 14th Sep 2026 (Mon) | 5,946.00 | 5,973.00 | 5,934.00 | 5,954.50 | 4,750 |
| 11th Sep 2026 (Fri) | 5,964.00 | 6,018.00 | 5,964.00 | 6,022.00 | 865 |
| 10th Sep 2026 (Thu) | 5,923.00 | 5,928.00 | 5,920.00 | 5,904.00 | 1,282 |
| 9th Sep 2026 (Wed) | 5,986.00 | 5,986.00 | 5,910.00 | 5,916.00 | 6,005 |
| 8th Sep 2026 (Tue) | 5,997.00 | 6,002.00 | 5,976.00 | 5,976.00 | 3,845 |
| 7th Sep 2026 (Mon) | 6,044.00 | 6,044.00 | 6,044.00 | 6,021.00 | 198 |
| 4th Sep 2026 (Fri) | 5,941.00 | 5,962.00 | 5,941.00 | 5,987.50 | 5,115 |
| 3rd Sep 2026 (Thu) | 5,914.00 | 5,920.00 | 5,910.00 | 5,975.50 | 1,410 |
| 2nd Sep 2026 (Wed) | 5,806.00 | 5,806.00 | 5,806.00 | 5,853.00 | 1,021 |
| 1st Sep 2026 (Tue) | 5,908.00 | 5,908.00 | 5,839.00 | 5,845.00 | 5,852 |
| 31st Aug 2026 (Mon) | 5,865.50 | 5,865.50 | 5,865.50 | 5,865.50 | 0 |
| 28th Aug 2026 (Fri) | 5,862.00 | 5,869.00 | 5,862.00 | 5,865.50 | 6,360 |
| 27th Aug 2026 (Thu) | 5,788.00 | 5,802.00 | 5,788.00 | 5,802.00 | 844 |
| 26th Aug 2026 (Wed) | 5,772.00 | 5,788.00 | 5,772.00 | 5,788.00 | 160 |
| 25th Aug 2026 (Tue) | 5,753.00 | 5,760.00 | 5,748.00 | 5,772.00 | 3,144 |
| 24th Aug 2026 (Mon) | 5,748.00 | 5,748.00 | 5,717.00 | 5,731.00 | 756 |
| 21st Aug 2026 (Fri) | 5,766.00 | 5,766.00 | 5,766.00 | 5,754.50 | 1,034 |
| 20th Aug 2026 (Thu) | 5,708.00 | 5,735.00 | 5,695.00 | 5,724.00 | 4,876 |
| 19th Aug 2026 (Wed) | 5,712.00 | 5,754.00 | 5,712.00 | 5,762.00 | 840 |
| 18th Aug 2026 (Tue) | 5,993.00 | 5,993.00 | 5,812.50 | 5,812.50 | 7,165 |
| 17th Aug 2026 (Mon) | 5,971.00 | 5,971.00 | 5,951.00 | 5,993.00 | 1,201 |
| 14th Aug 2026 (Fri) | 6,018.50 | 6,018.50 | 5,979.00 | 5,979.00 | 160 |
| 13th Aug 2026 (Thu) | 6,020.50 | 6,020.50 | 6,018.50 | 6,018.50 | 72 |
| 12th Aug 2026 (Wed) | 5,935.50 | 6,020.50 | 5,935.50 | 6,020.50 | 4,672 |
| 11th Aug 2026 (Tue) | 5,917.00 | 5,935.50 | 5,917.00 | 5,935.50 | 17,615 |
| 10th Aug 2026 (Mon) | 5,943.00 | 5,946.00 | 5,943.00 | 5,917.00 | 2,754 |