| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5,615.00 | 5,615.00 | 5,615.00 | 5,592.50 | 9,557 |
| 11th May 2026 (Mon) | 5,573.00 | 5,590.00 | 5,568.00 | 5,590.00 | 3,090 |
| 8th May 2026 (Fri) | 5,551.00 | 5,551.00 | 5,551.00 | 5,572.50 | 168 |
| 7th May 2026 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,549.00 | 487 |
| 6th May 2026 (Wed) | 5,556.00 | 5,569.00 | 5,556.00 | 5,556.50 | 621 |
| 5th May 2026 (Tue) | 5,398.00 | 5,398.00 | 5,398.00 | 5,423.50 | 69 |
| 4th May 2026 (Mon) | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 1st May 2026 (Fri) | 5,353.00 | 5,368.00 | 5,344.00 | 5,359.00 | 14,436 |
| 30th Apr 2026 (Thu) | 5,328.00 | 5,392.00 | 5,328.00 | 5,392.00 | 15,053 |
| 29th Apr 2026 (Wed) | 5,343.00 | 5,343.00 | 5,343.00 | 5,328.00 | 239 |
| 28th Apr 2026 (Tue) | 5,345.00 | 5,356.50 | 5,345.00 | 5,356.50 | 464 |
| 27th Apr 2026 (Mon) | 5,353.00 | 5,375.00 | 5,343.00 | 5,345.00 | 9,890 |
| 24th Apr 2026 (Fri) | 5,332.00 | 5,332.00 | 5,314.00 | 5,320.50 | 523 |
| 23rd Apr 2026 (Thu) | 5,341.00 | 5,342.00 | 5,341.00 | 5,357.00 | 55,114 |
| 22nd Apr 2026 (Wed) | 5,395.00 | 5,397.00 | 5,351.00 | 5,350.50 | 3,570 |
| 21st Apr 2026 (Tue) | 5,381.00 | 5,381.00 | 5,381.00 | 5,361.50 | 1,874 |
| 20th Apr 2026 (Mon) | 5,432.00 | 5,442.00 | 5,432.00 | 5,454.50 | 1,099 |
| 17th Apr 2026 (Fri) | 5,391.00 | 5,398.00 | 5,391.00 | 5,512.00 | 581 |
| 16th Apr 2026 (Thu) | 5,454.00 | 5,454.00 | 5,454.00 | 5,448.00 | 2,887 |
| 15th Apr 2026 (Wed) | 5,394.00 | 5,413.00 | 5,392.00 | 5,411.00 | 1,405 |
| 14th Apr 2026 (Tue) | 5,395.00 | 5,395.00 | 5,395.00 | 5,432.00 | 468 |
| 13th Apr 2026 (Mon) | 5,401.00 | 5,401.00 | 5,353.50 | 5,353.50 | 380,290 |
| 10th Apr 2026 (Fri) | 5,371.00 | 5,396.00 | 5,371.00 | 5,401.00 | 5,628 |
| 9th Apr 2026 (Thu) | 5,379.00 | 5,394.00 | 5,362.00 | 5,394.00 | 971 |
| 8th Apr 2026 (Wed) | 5,248.50 | 5,487.00 | 5,248.50 | 5,487.00 | 11,601 |
| 7th Apr 2026 (Tue) | 5,321.00 | 5,339.00 | 5,229.00 | 5,248.50 | 556 |
| 6th Apr 2026 (Mon) | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,275.00 | 5,307.00 | 5,274.00 | 5,309.00 | 4,468 |
| 1st Apr 2026 (Wed) | 5,383.00 | 5,409.00 | 5,354.00 | 5,386.00 | 2,298 |
| 31st Mar 2026 (Tue) | 5,109.00 | 5,150.00 | 5,109.00 | 5,158.00 | 8,695 |
| 30th Mar 2026 (Mon) | 5,172.00 | 5,172.00 | 5,156.00 | 5,155.50 | 13,028 |
| 27th Mar 2026 (Fri) | 5,117.00 | 5,129.00 | 5,085.00 | 5,078.50 | 16,126 |
| 26th Mar 2026 (Thu) | 5,179.00 | 5,201.00 | 5,164.00 | 5,165.00 | 17,963 |
| 25th Mar 2026 (Wed) | 5,253.00 | 5,268.00 | 5,213.00 | 5,246.00 | 3,776 |
| 24th Mar 2026 (Tue) | 5,157.00 | 5,157.00 | 5,136.00 | 5,157.50 | 890 |
| 23rd Mar 2026 (Mon) | 4,991.00 | 5,182.00 | 4,986.00 | 5,118.00 | 16,556 |
| 20th Mar 2026 (Fri) | 5,187.00 | 5,199.00 | 5,102.00 | 5,088.00 | 1,485 |
| 19th Mar 2026 (Thu) | 5,150.00 | 5,150.00 | 5,110.00 | 5,142.00 | 9,418 |
| 18th Mar 2026 (Wed) | 5,315.00 | 5,315.00 | 5,255.00 | 5,256.50 | 3,761 |
| 17th Mar 2026 (Tue) | 5,228.00 | 5,289.00 | 5,228.00 | 5,260.50 | 40,397 |
| 16th Mar 2026 (Mon) | 5,214.50 | 5,252.50 | 5,214.50 | 5,252.50 | 0 |
| 13th Mar 2026 (Fri) | 5,176.00 | 5,222.00 | 5,176.00 | 5,214.50 | 3,837 |