| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 5,772.00 | 5,788.00 | 5,772.00 | 5,788.00 | 160 |
| 25th Aug 2026 (Tue) | 5,753.00 | 5,760.00 | 5,748.00 | 5,772.00 | 3,144 |
| 24th Aug 2026 (Mon) | 5,748.00 | 5,748.00 | 5,717.00 | 5,731.00 | 756 |
| 21st Aug 2026 (Fri) | 5,766.00 | 5,766.00 | 5,766.00 | 5,754.50 | 1,034 |
| 20th Aug 2026 (Thu) | 5,708.00 | 5,735.00 | 5,695.00 | 5,724.00 | 4,876 |
| 19th Aug 2026 (Wed) | 5,712.00 | 5,754.00 | 5,712.00 | 5,762.00 | 840 |
| 18th Aug 2026 (Tue) | 5,993.00 | 5,993.00 | 5,812.50 | 5,812.50 | 7,165 |
| 17th Aug 2026 (Mon) | 5,971.00 | 5,971.00 | 5,951.00 | 5,993.00 | 1,201 |
| 14th Aug 2026 (Fri) | 6,018.50 | 6,018.50 | 5,979.00 | 5,979.00 | 160 |
| 13th Aug 2026 (Thu) | 6,020.50 | 6,020.50 | 6,018.50 | 6,018.50 | 72 |
| 12th Aug 2026 (Wed) | 5,935.50 | 6,020.50 | 5,935.50 | 6,020.50 | 4,672 |
| 11th Aug 2026 (Tue) | 5,917.00 | 5,935.50 | 5,917.00 | 5,935.50 | 17,615 |
| 10th Aug 2026 (Mon) | 5,943.00 | 5,946.00 | 5,943.00 | 5,917.00 | 2,754 |
| 7th Aug 2026 (Fri) | 5,952.00 | 5,952.00 | 5,936.00 | 5,950.00 | 4,728 |
| 6th Aug 2026 (Thu) | 5,896.00 | 5,896.00 | 5,896.00 | 5,903.00 | 1,145 |
| 5th Aug 2026 (Wed) | 5,927.00 | 5,956.00 | 5,927.00 | 5,887.00 | 1,603 |
| 4th Aug 2026 (Tue) | 5,769.00 | 5,798.00 | 5,730.00 | 5,812.50 | 10,922 |
| 3rd Aug 2026 (Mon) | 5,781.00 | 5,791.00 | 5,691.00 | 5,739.50 | 7,784 |
| 31st Jul 2026 (Fri) | 5,714.00 | 5,714.00 | 5,713.00 | 5,674.00 | 721 |
| 30th Jul 2026 (Thu) | 5,596.00 | 5,710.50 | 5,596.00 | 5,710.50 | 6,800 |
| 29th Jul 2026 (Wed) | 5,635.00 | 5,635.00 | 5,587.00 | 5,596.00 | 9,814 |
| 28th Jul 2026 (Tue) | 5,598.00 | 5,598.00 | 5,586.00 | 5,632.00 | 3,411 |
| 27th Jul 2026 (Mon) | 5,743.00 | 5,761.00 | 5,743.00 | 5,699.50 | 505 |
| 24th Jul 2026 (Fri) | 5,692.00 | 5,717.00 | 5,692.00 | 5,712.50 | 2,130 |
| 23rd Jul 2026 (Thu) | 5,727.00 | 5,727.00 | 5,690.00 | 5,665.50 | 3,971 |
| 22nd Jul 2026 (Wed) | 5,726.00 | 5,726.00 | 5,705.00 | 5,727.00 | 4,580 |
| 21st Jul 2026 (Tue) | 5,685.00 | 5,693.00 | 5,685.00 | 5,763.00 | 3,179 |
| 20th Jul 2026 (Mon) | 5,582.00 | 5,629.00 | 5,582.00 | 5,622.00 | 4,851 |
| 17th Jul 2026 (Fri) | 5,563.00 | 5,563.00 | 5,554.00 | 5,568.00 | 6,959 |
| 16th Jul 2026 (Thu) | 5,694.00 | 5,694.00 | 5,655.00 | 5,684.50 | 1,255 |
| 15th Jul 2026 (Wed) | 5,749.00 | 5,749.00 | 5,749.00 | 5,743.50 | 9,330 |
| 14th Jul 2026 (Tue) | 5,834.00 | 5,858.00 | 5,834.00 | 5,853.00 | 2,403 |
| 13th Jul 2026 (Mon) | 5,781.00 | 5,786.00 | 5,770.00 | 5,788.00 | 4,379 |
| 10th Jul 2026 (Fri) | 5,831.00 | 5,832.00 | 5,820.00 | 5,851.00 | 13,315 |
| 9th Jul 2026 (Thu) | 5,725.00 | 5,770.00 | 5,725.00 | 5,797.00 | 5,077 |
| 8th Jul 2026 (Wed) | 5,718.00 | 5,739.00 | 5,628.00 | 5,672.00 | 14,919 |
| 7th Jul 2026 (Tue) | 5,827.00 | 5,830.00 | 5,827.00 | 5,782.00 | 7,068 |
| 6th Jul 2026 (Mon) | 5,901.00 | 5,903.00 | 5,901.00 | 5,913.00 | 474 |
| 3rd Jul 2026 (Fri) | 5,797.50 | 5,872.50 | 5,797.50 | 5,872.50 | 22,401 |
| 2nd Jul 2026 (Thu) | 5,774.00 | 5,856.00 | 5,771.00 | 5,797.50 | 1,195 |
| 1st Jul 2026 (Wed) | 5,831.00 | 5,853.00 | 5,831.00 | 5,853.00 | 2,864 |
| 30th Jun 2026 (Tue) | 5,816.00 | 5,821.00 | 5,816.00 | 5,831.00 | 6,355 |
| 29th Jun 2026 (Mon) | 5,855.00 | 5,855.00 | 5,811.00 | 5,809.50 | 612 |