| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 5,834.00 | 5,858.00 | 5,834.00 | 5,853.00 | 2,403 |
| 13th Jul 2026 (Mon) | 5,781.00 | 5,786.00 | 5,770.00 | 5,788.00 | 4,379 |
| 10th Jul 2026 (Fri) | 5,831.00 | 5,832.00 | 5,820.00 | 5,851.00 | 13,315 |
| 9th Jul 2026 (Thu) | 5,725.00 | 5,770.00 | 5,725.00 | 5,797.00 | 5,077 |
| 8th Jul 2026 (Wed) | 5,718.00 | 5,739.00 | 5,628.00 | 5,672.00 | 14,919 |
| 7th Jul 2026 (Tue) | 5,827.00 | 5,830.00 | 5,827.00 | 5,782.00 | 7,068 |
| 6th Jul 2026 (Mon) | 5,901.00 | 5,903.00 | 5,901.00 | 5,913.00 | 474 |
| 3rd Jul 2026 (Fri) | 5,797.50 | 5,872.50 | 5,797.50 | 5,872.50 | 22,401 |
| 2nd Jul 2026 (Thu) | 5,774.00 | 5,856.00 | 5,771.00 | 5,797.50 | 1,195 |
| 1st Jul 2026 (Wed) | 5,831.00 | 5,853.00 | 5,831.00 | 5,853.00 | 2,864 |
| 30th Jun 2026 (Tue) | 5,816.00 | 5,821.00 | 5,816.00 | 5,831.00 | 6,355 |
| 29th Jun 2026 (Mon) | 5,855.00 | 5,855.00 | 5,811.00 | 5,809.50 | 612 |
| 26th Jun 2026 (Fri) | 5,833.00 | 5,839.00 | 5,833.00 | 5,855.00 | 1,837 |
| 25th Jun 2026 (Thu) | 5,920.00 | 5,921.00 | 5,889.00 | 5,892.00 | 3,475 |
| 24th Jun 2026 (Wed) | 5,828.00 | 5,846.00 | 5,828.00 | 5,870.00 | 5,959 |
| 23rd Jun 2026 (Tue) | 5,855.00 | 5,855.00 | 5,845.00 | 5,850.00 | 1,363 |
| 22nd Jun 2026 (Mon) | 6,025.50 | 6,083.00 | 6,025.50 | 6,083.00 | 4,399 |
| 19th Jun 2026 (Fri) | 6,007.00 | 6,026.00 | 6,007.00 | 6,025.50 | 2,022 |
| 18th Jun 2026 (Thu) | 6,010.00 | 6,010.00 | 6,010.00 | 6,046.50 | 1,409 |
| 17th Jun 2026 (Wed) | 5,862.00 | 5,863.00 | 5,862.00 | 5,921.00 | 5 |
| 16th Jun 2026 (Tue) | 5,801.50 | 5,842.50 | 5,801.50 | 5,842.50 | 5,160 |
| 15th Jun 2026 (Mon) | 5,714.50 | 5,714.50 | 5,714.50 | 5,801.50 | 1,478 |
| 12th Jun 2026 (Fri) | 5,649.00 | 5,661.00 | 5,649.00 | 5,714.50 | 209,367 |
| 11th Jun 2026 (Thu) | 5,576.00 | 5,595.00 | 5,564.00 | 5,578.50 | 55,925 |
| 10th Jun 2026 (Wed) | 5,567.00 | 5,575.00 | 5,496.00 | 5,528.00 | 17,313 |
| 9th Jun 2026 (Tue) | 5,677.00 | 5,677.00 | 5,638.00 | 5,614.00 | 1,905 |
| 8th Jun 2026 (Mon) | 5,614.00 | 5,700.00 | 5,614.00 | 5,700.00 | 2,914 |
| 5th Jun 2026 (Fri) | 5,751.00 | 5,751.00 | 5,751.00 | 5,709.50 | 167 |
| 4th Jun 2026 (Thu) | 5,760.00 | 5,761.00 | 5,759.00 | 5,761.00 | 405 |
| 3rd Jun 2026 (Wed) | 5,821.00 | 5,821.00 | 5,821.00 | 5,783.50 | 1,938 |
| 2nd Jun 2026 (Tue) | 5,691.00 | 5,738.00 | 5,691.00 | 5,732.50 | 2,779 |
| 1st Jun 2026 (Mon) | 5,703.50 | 5,703.50 | 5,689.00 | 5,689.00 | 2 |
| 29th May 2026 (Fri) | 5,750.00 | 5,750.00 | 5,693.00 | 5,703.50 | 6,375 |
| 28th May 2026 (Thu) | 5,666.00 | 5,681.00 | 5,666.00 | 5,693.50 | 765 |
| 27th May 2026 (Wed) | 5,671.00 | 5,675.00 | 5,652.00 | 5,669.00 | 11,848 |
| 26th May 2026 (Tue) | 5,681.00 | 5,681.00 | 5,681.00 | 5,705.00 | 1,465 |
| 25th May 2026 (Mon) | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0 |
| 22nd May 2026 (Fri) | 5,613.00 | 5,631.00 | 5,613.00 | 5,636.00 | 2,136 |
| 21st May 2026 (Thu) | 5,552.00 | 5,575.00 | 5,541.00 | 5,574.00 | 21,984 |
| 20th May 2026 (Wed) | 5,508.00 | 5,580.00 | 5,503.00 | 5,569.50 | 7,672 |
| 19th May 2026 (Tue) | 5,548.00 | 5,548.00 | 5,548.00 | 5,547.00 | 2,769 |
| 18th May 2026 (Mon) | 5,566.00 | 5,614.00 | 5,559.00 | 5,580.00 | 18,296 |
| 15th May 2026 (Fri) | 5,653.00 | 5,653.00 | 5,624.00 | 5,652.00 | 9,899 |