| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 5,953.00 | 6,021.00 | 5,953.00 | 6,024.00 | 6,558 |
| 15th Sep 2026 (Tue) | 5,890.00 | 5,911.00 | 5,877.00 | 5,918.00 | 5,346 |
| 14th Sep 2026 (Mon) | 5,946.00 | 5,973.00 | 5,934.00 | 5,954.50 | 4,750 |
| 11th Sep 2026 (Fri) | 5,964.00 | 6,018.00 | 5,964.00 | 6,022.00 | 865 |
| 10th Sep 2026 (Thu) | 5,923.00 | 5,928.00 | 5,920.00 | 5,904.00 | 1,282 |
| 9th Sep 2026 (Wed) | 5,986.00 | 5,986.00 | 5,910.00 | 5,916.00 | 6,005 |
| 8th Sep 2026 (Tue) | 5,997.00 | 6,002.00 | 5,976.00 | 5,976.00 | 3,845 |
| 7th Sep 2026 (Mon) | 6,044.00 | 6,044.00 | 6,044.00 | 6,021.00 | 198 |
| 4th Sep 2026 (Fri) | 5,941.00 | 5,962.00 | 5,941.00 | 5,987.50 | 5,115 |
| 3rd Sep 2026 (Thu) | 5,914.00 | 5,920.00 | 5,910.00 | 5,975.50 | 1,410 |
| 2nd Sep 2026 (Wed) | 5,806.00 | 5,806.00 | 5,806.00 | 5,853.00 | 1,021 |
| 1st Sep 2026 (Tue) | 5,908.00 | 5,908.00 | 5,839.00 | 5,845.00 | 5,852 |
| 31st Aug 2026 (Mon) | 5,865.50 | 5,865.50 | 5,865.50 | 5,865.50 | 0 |
| 28th Aug 2026 (Fri) | 5,862.00 | 5,869.00 | 5,862.00 | 5,865.50 | 6,360 |
| 27th Aug 2026 (Thu) | 5,788.00 | 5,802.00 | 5,788.00 | 5,802.00 | 844 |
| 26th Aug 2026 (Wed) | 5,772.00 | 5,788.00 | 5,772.00 | 5,788.00 | 160 |
| 25th Aug 2026 (Tue) | 5,753.00 | 5,760.00 | 5,748.00 | 5,772.00 | 3,144 |
| 24th Aug 2026 (Mon) | 5,748.00 | 5,748.00 | 5,717.00 | 5,731.00 | 756 |
| 21st Aug 2026 (Fri) | 5,766.00 | 5,766.00 | 5,766.00 | 5,754.50 | 1,034 |
| 20th Aug 2026 (Thu) | 5,708.00 | 5,735.00 | 5,695.00 | 5,724.00 | 4,876 |
| 19th Aug 2026 (Wed) | 5,712.00 | 5,754.00 | 5,712.00 | 5,762.00 | 840 |
| 18th Aug 2026 (Tue) | 5,993.00 | 5,993.00 | 5,812.50 | 5,812.50 | 7,165 |
| 17th Aug 2026 (Mon) | 5,971.00 | 5,971.00 | 5,951.00 | 5,993.00 | 1,201 |
| 14th Aug 2026 (Fri) | 6,018.50 | 6,018.50 | 5,979.00 | 5,979.00 | 160 |
| 13th Aug 2026 (Thu) | 6,020.50 | 6,020.50 | 6,018.50 | 6,018.50 | 72 |
| 12th Aug 2026 (Wed) | 5,935.50 | 6,020.50 | 5,935.50 | 6,020.50 | 4,672 |
| 11th Aug 2026 (Tue) | 5,917.00 | 5,935.50 | 5,917.00 | 5,935.50 | 17,615 |
| 10th Aug 2026 (Mon) | 5,943.00 | 5,946.00 | 5,943.00 | 5,917.00 | 2,754 |
| 7th Aug 2026 (Fri) | 5,952.00 | 5,952.00 | 5,936.00 | 5,950.00 | 4,728 |
| 6th Aug 2026 (Thu) | 5,896.00 | 5,896.00 | 5,896.00 | 5,903.00 | 1,145 |
| 5th Aug 2026 (Wed) | 5,927.00 | 5,956.00 | 5,927.00 | 5,887.00 | 1,603 |
| 4th Aug 2026 (Tue) | 5,769.00 | 5,798.00 | 5,730.00 | 5,812.50 | 10,922 |
| 3rd Aug 2026 (Mon) | 5,781.00 | 5,791.00 | 5,691.00 | 5,739.50 | 7,784 |
| 31st Jul 2026 (Fri) | 5,714.00 | 5,714.00 | 5,713.00 | 5,674.00 | 721 |
| 30th Jul 2026 (Thu) | 5,596.00 | 5,710.50 | 5,596.00 | 5,710.50 | 6,800 |
| 29th Jul 2026 (Wed) | 5,635.00 | 5,635.00 | 5,587.00 | 5,596.00 | 9,814 |
| 28th Jul 2026 (Tue) | 5,598.00 | 5,598.00 | 5,586.00 | 5,632.00 | 3,411 |
| 27th Jul 2026 (Mon) | 5,743.00 | 5,761.00 | 5,743.00 | 5,699.50 | 505 |
| 24th Jul 2026 (Fri) | 5,692.00 | 5,717.00 | 5,692.00 | 5,712.50 | 2,130 |
| 23rd Jul 2026 (Thu) | 5,727.00 | 5,727.00 | 5,690.00 | 5,665.50 | 3,971 |
| 22nd Jul 2026 (Wed) | 5,726.00 | 5,726.00 | 5,705.00 | 5,727.00 | 4,580 |
| 21st Jul 2026 (Tue) | 5,685.00 | 5,693.00 | 5,685.00 | 5,763.00 | 3,179 |
| 20th Jul 2026 (Mon) | 5,582.00 | 5,629.00 | 5,582.00 | 5,622.00 | 4,851 |
| 17th Jul 2026 (Fri) | 5,563.00 | 5,563.00 | 5,554.00 | 5,568.00 | 6,959 |