| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 5,691.00 | 5,738.00 | 5,691.00 | 5,732.50 | 2,779 |
| 1st Jun 2026 (Mon) | 5,703.50 | 5,703.50 | 5,689.00 | 5,689.00 | 2 |
| 29th May 2026 (Fri) | 5,750.00 | 5,750.00 | 5,693.00 | 5,703.50 | 6,375 |
| 28th May 2026 (Thu) | 5,666.00 | 5,681.00 | 5,666.00 | 5,693.50 | 765 |
| 27th May 2026 (Wed) | 5,671.00 | 5,675.00 | 5,652.00 | 5,669.00 | 11,848 |
| 26th May 2026 (Tue) | 5,681.00 | 5,681.00 | 5,681.00 | 5,705.00 | 1,465 |
| 25th May 2026 (Mon) | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0 |
| 22nd May 2026 (Fri) | 5,613.00 | 5,631.00 | 5,613.00 | 5,636.00 | 2,136 |
| 21st May 2026 (Thu) | 5,552.00 | 5,575.00 | 5,541.00 | 5,574.00 | 21,984 |
| 20th May 2026 (Wed) | 5,508.00 | 5,580.00 | 5,503.00 | 5,569.50 | 7,672 |
| 19th May 2026 (Tue) | 5,548.00 | 5,548.00 | 5,548.00 | 5,547.00 | 2,769 |
| 18th May 2026 (Mon) | 5,566.00 | 5,614.00 | 5,559.00 | 5,580.00 | 18,296 |
| 15th May 2026 (Fri) | 5,653.00 | 5,653.00 | 5,624.00 | 5,652.00 | 9,899 |
| 14th May 2026 (Thu) | 5,619.00 | 5,642.00 | 5,619.00 | 5,654.50 | 44,722 |
| 13th May 2026 (Wed) | 5,669.00 | 5,685.00 | 5,654.00 | 5,685.00 | 50,047 |
| 12th May 2026 (Tue) | 5,615.00 | 5,615.00 | 5,615.00 | 5,592.50 | 9,557 |
| 11th May 2026 (Mon) | 5,573.00 | 5,590.00 | 5,568.00 | 5,590.00 | 3,090 |
| 8th May 2026 (Fri) | 5,551.00 | 5,551.00 | 5,551.00 | 5,572.50 | 168 |
| 7th May 2026 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,549.00 | 487 |
| 6th May 2026 (Wed) | 5,556.00 | 5,569.00 | 5,556.00 | 5,556.50 | 621 |
| 5th May 2026 (Tue) | 5,398.00 | 5,398.00 | 5,398.00 | 5,423.50 | 69 |
| 4th May 2026 (Mon) | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 1st May 2026 (Fri) | 5,353.00 | 5,368.00 | 5,344.00 | 5,359.00 | 14,436 |
| 30th Apr 2026 (Thu) | 5,328.00 | 5,392.00 | 5,328.00 | 5,392.00 | 15,053 |
| 29th Apr 2026 (Wed) | 5,343.00 | 5,343.00 | 5,343.00 | 5,328.00 | 239 |
| 28th Apr 2026 (Tue) | 5,345.00 | 5,356.50 | 5,345.00 | 5,356.50 | 464 |
| 27th Apr 2026 (Mon) | 5,353.00 | 5,375.00 | 5,343.00 | 5,345.00 | 9,890 |
| 24th Apr 2026 (Fri) | 5,332.00 | 5,332.00 | 5,314.00 | 5,320.50 | 523 |
| 23rd Apr 2026 (Thu) | 5,341.00 | 5,342.00 | 5,341.00 | 5,357.00 | 55,114 |
| 22nd Apr 2026 (Wed) | 5,395.00 | 5,397.00 | 5,351.00 | 5,350.50 | 3,570 |
| 21st Apr 2026 (Tue) | 5,381.00 | 5,381.00 | 5,381.00 | 5,361.50 | 1,874 |
| 20th Apr 2026 (Mon) | 5,432.00 | 5,442.00 | 5,432.00 | 5,454.50 | 1,099 |
| 17th Apr 2026 (Fri) | 5,391.00 | 5,398.00 | 5,391.00 | 5,512.00 | 581 |
| 16th Apr 2026 (Thu) | 5,454.00 | 5,454.00 | 5,454.00 | 5,448.00 | 2,887 |
| 15th Apr 2026 (Wed) | 5,394.00 | 5,413.00 | 5,392.00 | 5,411.00 | 1,405 |
| 14th Apr 2026 (Tue) | 5,395.00 | 5,395.00 | 5,395.00 | 5,432.00 | 468 |
| 13th Apr 2026 (Mon) | 5,401.00 | 5,401.00 | 5,353.50 | 5,353.50 | 380,290 |
| 10th Apr 2026 (Fri) | 5,371.00 | 5,396.00 | 5,371.00 | 5,401.00 | 5,628 |
| 9th Apr 2026 (Thu) | 5,379.00 | 5,394.00 | 5,362.00 | 5,394.00 | 971 |
| 8th Apr 2026 (Wed) | 5,248.50 | 5,487.00 | 5,248.50 | 5,487.00 | 11,601 |
| 7th Apr 2026 (Tue) | 5,321.00 | 5,339.00 | 5,229.00 | 5,248.50 | 556 |
| 6th Apr 2026 (Mon) | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |