| Price | 3,341.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 18.00p 0.54% |
| Buy | 3,343.00p |
| Sell | 3,338.00p |
| Buy / Sell UB20 Shares | |
| Last Trade: | Unknown 35,943.00 at 3,334.71895p |
| Day's Volume: | 36,718 |
| Last Close: | 3,340.50p |
| Open: | 3,331.00p |
| ISIN: | LU0446734526 |
| Day's Range | 3,331.00p - 3,341.00p |
| 52wk Range: | 3,007.50p - 3,478.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,334.76437p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Pacgba (UB20) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,943 | 3,334.71895p | SI Trade Currency Conversion |
13:07:08 - 26-Jul-24 |
| Unknown* | -35,943 | 0.00p | SI Trade Correction Currency Conversion |
13:07:08 - 26-Jul-24 |
| Sell* | 252 | 3,341.00p | Automatic Execution |
14:09:33 - 26-Jul-24 |
| Buy* | 19 | 3,345.00p | Suspected BUY Trade |
14:09:14 - 26-Jul-24 |
| Sell* | 252 | 3,338.00p | Automatic Execution |
13:30:13 - 26-Jul-24 |
| Unknown* | 35,943 | 0.00p | SI Trade Currency Conversion |
13:07:08 - 26-Jul-24 |
| Sell* | 252 | 3,331.00p | Automatic Execution |
07:10:00 - 26-Jul-24 |
