Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,934.00p on 06-02-2026 at 18:50:08
Change -9.00p -0.23%
Buy 3,961.00p
Sell 3,953.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,961.37p
Day's Volume: 421
Last Close: 3,957.00p
Open: 3,919.00p
ISIN: LU0446734526
Day's Range 3,919.00p - 3,934.00p
52wk Range: 2,957.00p - 3,984.00p
Market Capitalisation: £N/A
VWAP: 3,919.72188p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,961.37p Suspected BUY Trade
 15:18:38 - 06-Feb-26
Sell* 1 3,956.54p Negotiated Trade
 15:11:51 - 06-Feb-26
Buy* 1 3,934.00p Automatic Execution
 10:11:24 - 06-Feb-26
Buy* 209 3,920.00p Automatic Execution
 08:20:51 - 06-Feb-26
Buy* 209 3,919.00p Automatic Execution
 08:17:20 - 06-Feb-26
Buy* 18 3,960.46p Suspected BUY Trade
 15:22:51 - 05-Feb-26
Buy* 3 3,966.37p Suspected BUY Trade
 15:05:44 - 05-Feb-26
Buy* 209 3,967.00p Automatic Execution
 14:41:36 - 05-Feb-26
Buy* 209 3,967.00p Automatic Execution
 14:40:59 - 05-Feb-26
Sell* 209 3,976.00p Automatic Execution
 10:44:17 - 05-Feb-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,919.00 3,934.00 3,919.00 3,957.00 421
5th Feb 2026 (Thu) 3,979.00 3,982.00 3,967.00 3,966.00 2,111
4th Feb 2026 (Wed) 3,984.00 3,984.00 3,971.00 3,972.00 1,054
3rd Feb 2026 (Tue) 3,927.50 3,929.00 3,927.50 3,929.00 619
2nd Feb 2026 (Mon) 3,913.00 3,927.50 3,913.00 3,927.50 602
30th Jan 2026 (Fri) 3,926.00 3,926.00 3,913.00 3,913.00 27
29th Jan 2026 (Thu) 3,935.00 3,935.00 3,935.00 3,926.00 213
28th Jan 2026 (Wed) 3,912.00 3,912.00 3,912.00 3,916.50 713
27th Jan 2026 (Tue) 3,881.00 3,919.00 3,881.00 3,919.00 629
26th Jan 2026 (Mon) 3,874.50 3,881.00 3,874.50 3,881.00 23
23rd Jan 2026 (Fri) 3,871.50 3,874.50 3,871.50 3,874.50 1
22nd Jan 2026 (Thu) 3,877.00 3,877.00 3,877.00 3,871.50 1,367
21st Jan 2026 (Wed) 3,816.00 3,836.00 3,816.00 3,837.00 2,697
20th Jan 2026 (Tue) 3,795.00 3,795.00 3,792.00 3,814.50 986
19th Jan 2026 (Mon) 3,837.00 3,837.00 3,833.00 3,829.50 862
16th Jan 2026 (Fri) 3,863.50 3,863.50 3,851.50 3,851.50 3
15th Jan 2026 (Thu) 3,814.50 3,863.50 3,814.50 3,863.50 3
14th Jan 2026 (Wed) 3,809.50 3,814.50 3,809.50 3,814.50 2
13th Jan 2026 (Tue) 3,806.50 3,809.50 3,806.50 3,809.50 2
12th Jan 2026 (Mon) 3,793.00 3,796.00 3,793.00 3,806.50 1,264
9th Jan 2026 (Fri) 3,781.00 3,794.00 3,780.00 3,796.50 3,640
8th Jan 2026 (Thu) 3,786.00 3,788.00 3,786.00 3,791.50 3,086
7th Jan 2026 (Wed) 3,799.00 3,802.00 3,798.00 3,796.00 7,865
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered