| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3,989.00 | 4,016.00 | 3,989.00 | 4,016.00 | 26 |
| 2nd Jul 2026 (Thu) | 3,995.00 | 3,995.00 | 3,992.00 | 3,989.00 | 854 |
| 1st Jul 2026 (Wed) | 4,000.00 | 4,000.00 | 3,976.50 | 3,976.50 | 1 |
| 30th Jun 2026 (Tue) | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 534 |
| 29th Jun 2026 (Mon) | 4,018.00 | 4,018.00 | 4,008.00 | 4,006.00 | 415 |
| 26th Jun 2026 (Fri) | 3,990.00 | 3,990.00 | 3,990.00 | 4,018.00 | 417 |
| 25th Jun 2026 (Thu) | 4,031.00 | 4,031.00 | 4,014.00 | 4,014.00 | 90 |
| 24th Jun 2026 (Wed) | 4,024.00 | 4,030.00 | 4,024.00 | 4,031.00 | 418 |
| 23rd Jun 2026 (Tue) | 4,029.00 | 4,029.00 | 4,029.00 | 4,031.00 | 353 |
| 22nd Jun 2026 (Mon) | 4,058.00 | 4,058.00 | 4,058.00 | 4,056.00 | 222 |
| 19th Jun 2026 (Fri) | 4,078.00 | 4,078.00 | 4,054.50 | 4,054.50 | 0 |
| 18th Jun 2026 (Thu) | 4,075.00 | 4,078.00 | 4,072.00 | 4,078.00 | 355 |
| 17th Jun 2026 (Wed) | 4,058.00 | 4,088.00 | 4,058.00 | 4,088.00 | 2 |
| 16th Jun 2026 (Tue) | 4,038.00 | 4,058.00 | 4,038.00 | 4,058.00 | 0 |
| 15th Jun 2026 (Mon) | 4,024.00 | 4,038.00 | 4,024.00 | 4,038.00 | 9 |
| 12th Jun 2026 (Fri) | 3,956.00 | 4,024.00 | 3,956.00 | 4,024.00 | 172 |
| 11th Jun 2026 (Thu) | 3,962.00 | 3,963.00 | 3,962.00 | 3,956.00 | 212 |
| 10th Jun 2026 (Wed) | 3,904.00 | 3,928.50 | 3,904.00 | 3,928.50 | 98 |
| 9th Jun 2026 (Tue) | 3,906.00 | 3,906.00 | 3,906.00 | 3,904.00 | 213 |
| 8th Jun 2026 (Mon) | 3,940.00 | 3,940.00 | 3,936.50 | 3,936.50 | 127 |
| 5th Jun 2026 (Fri) | 3,976.00 | 3,976.00 | 3,941.00 | 3,940.00 | 1,683 |
| 4th Jun 2026 (Thu) | 4,062.00 | 4,062.00 | 4,026.00 | 4,026.00 | 11 |
| 3rd Jun 2026 (Wed) | 4,083.00 | 4,083.00 | 4,062.00 | 4,062.00 | 53 |
| 2nd Jun 2026 (Tue) | 4,073.00 | 4,073.00 | 4,073.00 | 4,083.00 | 168 |
| 1st Jun 2026 (Mon) | 4,060.00 | 4,060.00 | 4,040.50 | 4,040.50 | 30 |
| 29th May 2026 (Fri) | 4,063.00 | 4,063.00 | 4,063.00 | 4,060.00 | 327 |
| 28th May 2026 (Thu) | 4,020.00 | 4,027.00 | 4,020.00 | 4,032.00 | 1,045 |
| 27th May 2026 (Wed) | 4,038.00 | 4,038.00 | 4,038.00 | 4,037.00 | 367 |
| 26th May 2026 (Tue) | 4,025.00 | 4,026.00 | 4,025.00 | 4,026.00 | 1,289 |
| 25th May 2026 (Mon) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 22nd May 2026 (Fri) | 4,041.00 | 4,041.00 | 4,027.00 | 4,025.00 | 223 |
| 21st May 2026 (Thu) | 4,040.50 | 4,041.50 | 4,040.50 | 4,041.50 | 14 |
| 20th May 2026 (Wed) | 4,015.00 | 4,015.00 | 4,015.00 | 4,040.50 | 191 |
| 19th May 2026 (Tue) | 4,029.00 | 4,029.00 | 4,008.50 | 4,008.50 | 1 |
| 18th May 2026 (Mon) | 4,025.00 | 4,025.00 | 4,024.00 | 4,029.00 | 2,058 |
| 15th May 2026 (Fri) | 4,082.00 | 4,082.00 | 4,060.00 | 4,060.00 | 7 |
| 14th May 2026 (Thu) | 4,056.50 | 4,082.00 | 4,056.50 | 4,082.00 | 358 |
| 13th May 2026 (Wed) | 4,039.50 | 4,056.50 | 4,039.50 | 4,056.50 | 2 |
| 12th May 2026 (Tue) | 4,058.50 | 4,058.50 | 4,039.50 | 4,039.50 | 75 |
| 11th May 2026 (Mon) | 4,044.50 | 4,058.50 | 4,044.50 | 4,058.50 | 18 |
| 8th May 2026 (Fri) | 4,078.00 | 4,078.00 | 4,044.50 | 4,044.50 | 5 |
| 7th May 2026 (Thu) | 4,109.00 | 4,109.00 | 4,078.00 | 4,078.00 | 7 |
| 6th May 2026 (Wed) | 4,009.50 | 4,109.00 | 4,009.50 | 4,109.00 | 4 |
| 5th May 2026 (Tue) | 4,001.00 | 4,001.00 | 4,001.00 | 4,009.50 | 227 |