| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4,120.00 | 4,157.00 | 4,120.00 | 4,157.00 | 13 |
| 23rd Jul 2026 (Thu) | 4,134.00 | 4,134.00 | 4,134.00 | 4,120.00 | 433 |
| 22nd Jul 2026 (Wed) | 4,145.00 | 4,145.00 | 4,145.00 | 4,154.00 | 229 |
| 21st Jul 2026 (Tue) | 4,102.00 | 4,103.00 | 4,102.00 | 4,111.00 | 429 |
| 20th Jul 2026 (Mon) | 4,089.00 | 4,089.00 | 4,089.00 | 4,093.00 | 220 |
| 17th Jul 2026 (Fri) | 4,068.00 | 4,068.00 | 4,068.00 | 4,085.00 | 78 |
| 16th Jul 2026 (Thu) | 4,072.00 | 4,072.00 | 4,072.00 | 4,092.00 | 210 |
| 15th Jul 2026 (Wed) | 4,111.00 | 4,120.00 | 4,111.00 | 4,103.00 | 555 |
| 14th Jul 2026 (Tue) | 4,069.00 | 4,070.00 | 4,067.00 | 4,113.00 | 573 |
| 13th Jul 2026 (Mon) | 4,066.00 | 4,069.00 | 4,066.00 | 4,069.00 | 36 |
| 10th Jul 2026 (Fri) | 4,048.00 | 4,051.00 | 4,048.00 | 4,066.00 | 1,852 |
| 9th Jul 2026 (Thu) | 3,979.50 | 4,031.00 | 3,979.50 | 4,031.00 | 5 |
| 8th Jul 2026 (Wed) | 3,990.00 | 3,990.00 | 3,990.00 | 3,979.50 | 31 |
| 7th Jul 2026 (Tue) | 4,019.00 | 4,019.00 | 4,007.00 | 4,007.00 | 21 |
| 6th Jul 2026 (Mon) | 4,016.00 | 4,019.00 | 4,016.00 | 4,019.00 | 199 |
| 3rd Jul 2026 (Fri) | 3,989.00 | 4,016.00 | 3,989.00 | 4,016.00 | 26 |
| 2nd Jul 2026 (Thu) | 3,995.00 | 3,995.00 | 3,992.00 | 3,989.00 | 854 |
| 1st Jul 2026 (Wed) | 4,000.00 | 4,000.00 | 3,976.50 | 3,976.50 | 1 |
| 30th Jun 2026 (Tue) | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 534 |
| 29th Jun 2026 (Mon) | 4,018.00 | 4,018.00 | 4,008.00 | 4,006.00 | 415 |
| 26th Jun 2026 (Fri) | 3,990.00 | 3,990.00 | 3,990.00 | 4,018.00 | 417 |
| 25th Jun 2026 (Thu) | 4,031.00 | 4,031.00 | 4,014.00 | 4,014.00 | 90 |
| 24th Jun 2026 (Wed) | 4,024.00 | 4,030.00 | 4,024.00 | 4,031.00 | 418 |
| 23rd Jun 2026 (Tue) | 4,029.00 | 4,029.00 | 4,029.00 | 4,031.00 | 353 |
| 22nd Jun 2026 (Mon) | 4,058.00 | 4,058.00 | 4,058.00 | 4,056.00 | 222 |
| 19th Jun 2026 (Fri) | 4,078.00 | 4,078.00 | 4,054.50 | 4,054.50 | 0 |
| 18th Jun 2026 (Thu) | 4,075.00 | 4,078.00 | 4,072.00 | 4,078.00 | 355 |
| 17th Jun 2026 (Wed) | 4,058.00 | 4,088.00 | 4,058.00 | 4,088.00 | 2 |
| 16th Jun 2026 (Tue) | 4,038.00 | 4,058.00 | 4,038.00 | 4,058.00 | 0 |
| 15th Jun 2026 (Mon) | 4,024.00 | 4,038.00 | 4,024.00 | 4,038.00 | 9 |
| 12th Jun 2026 (Fri) | 3,956.00 | 4,024.00 | 3,956.00 | 4,024.00 | 172 |
| 11th Jun 2026 (Thu) | 3,962.00 | 3,963.00 | 3,962.00 | 3,956.00 | 212 |
| 10th Jun 2026 (Wed) | 3,904.00 | 3,928.50 | 3,904.00 | 3,928.50 | 98 |
| 9th Jun 2026 (Tue) | 3,906.00 | 3,906.00 | 3,906.00 | 3,904.00 | 213 |
| 8th Jun 2026 (Mon) | 3,940.00 | 3,940.00 | 3,936.50 | 3,936.50 | 127 |
| 5th Jun 2026 (Fri) | 3,976.00 | 3,976.00 | 3,941.00 | 3,940.00 | 1,683 |
| 4th Jun 2026 (Thu) | 4,062.00 | 4,062.00 | 4,026.00 | 4,026.00 | 11 |
| 3rd Jun 2026 (Wed) | 4,083.00 | 4,083.00 | 4,062.00 | 4,062.00 | 53 |
| 2nd Jun 2026 (Tue) | 4,073.00 | 4,073.00 | 4,073.00 | 4,083.00 | 168 |
| 1st Jun 2026 (Mon) | 4,060.00 | 4,060.00 | 4,040.50 | 4,040.50 | 30 |
| 29th May 2026 (Fri) | 4,063.00 | 4,063.00 | 4,063.00 | 4,060.00 | 327 |
| 28th May 2026 (Thu) | 4,020.00 | 4,027.00 | 4,020.00 | 4,032.00 | 1,045 |
| 27th May 2026 (Wed) | 4,038.00 | 4,038.00 | 4,038.00 | 4,037.00 | 367 |
| 26th May 2026 (Tue) | 4,025.00 | 4,026.00 | 4,025.00 | 4,026.00 | 1,289 |