| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 4,078.00 | 4,078.00 | 4,077.50 | 4,077.50 | 120 |
| 16th Oct 2026 (Fri) | 4,083.50 | 4,083.50 | 4,078.00 | 4,078.00 | 37 |
| 15th Oct 2026 (Thu) | 4,081.00 | 4,083.50 | 4,081.00 | 4,083.50 | 10 |
| 14th Oct 2026 (Wed) | 4,096.50 | 4,096.50 | 4,081.00 | 4,081.00 | 24 |
| 13th Oct 2026 (Tue) | 4,089.00 | 4,096.50 | 4,089.00 | 4,096.50 | 2 |
| 12th Oct 2026 (Mon) | 4,066.00 | 4,089.00 | 4,066.00 | 4,089.00 | 263 |
| 9th Oct 2026 (Fri) | 4,022.00 | 4,066.00 | 4,022.00 | 4,066.00 | 178 |
| 8th Oct 2026 (Thu) | 4,012.00 | 4,013.00 | 4,004.00 | 4,022.00 | 2,710 |
| 7th Oct 2026 (Wed) | 4,058.00 | 4,058.00 | 4,058.00 | 4,049.50 | 1,874 |
| 6th Oct 2026 (Tue) | 4,080.50 | 4,086.50 | 4,080.50 | 4,086.50 | 23 |
| 5th Oct 2026 (Mon) | 4,055.00 | 4,080.50 | 4,055.00 | 4,080.50 | 162 |
| 2nd Oct 2026 (Fri) | 4,061.00 | 4,064.00 | 4,055.00 | 4,055.00 | 642 |
| 1st Oct 2026 (Thu) | 4,094.50 | 4,094.50 | 4,048.50 | 4,048.50 | 223 |
| 30th Sep 2026 (Wed) | 4,094.50 | 4,094.50 | 4,094.50 | 4,094.50 | 22 |
| 29th Sep 2026 (Tue) | 4,110.50 | 4,110.50 | 4,094.50 | 4,094.50 | 74 |
| 28th Sep 2026 (Mon) | 4,121.00 | 4,121.00 | 4,121.00 | 4,110.50 | 242 |
| 25th Sep 2026 (Fri) | 4,111.00 | 4,111.00 | 4,111.00 | 4,095.50 | 62,815 |
| 24th Sep 2026 (Thu) | 4,109.00 | 4,109.00 | 4,105.00 | 4,094.50 | 1,113 |
| 23rd Sep 2026 (Wed) | 4,113.00 | 4,113.00 | 4,113.00 | 4,110.50 | 96,048 |
| 22nd Sep 2026 (Tue) | 4,135.00 | 4,153.00 | 4,135.00 | 4,146.00 | 432 |
| 21st Sep 2026 (Mon) | 4,137.00 | 4,142.00 | 4,136.00 | 4,132.00 | 1,105 |
| 18th Sep 2026 (Fri) | 4,099.00 | 4,099.00 | 4,086.00 | 4,078.00 | 434 |
| 17th Sep 2026 (Thu) | 4,070.00 | 4,138.00 | 4,070.00 | 4,138.00 | 4 |
| 16th Sep 2026 (Wed) | 4,073.00 | 4,073.00 | 4,070.00 | 4,070.00 | 287 |
| 15th Sep 2026 (Tue) | 4,110.00 | 4,110.00 | 4,071.50 | 4,071.50 | 64 |
| 14th Sep 2026 (Mon) | 4,103.00 | 4,103.00 | 4,101.00 | 4,110.00 | 1,562 |
| 11th Sep 2026 (Fri) | 4,102.50 | 4,117.50 | 4,102.50 | 4,117.50 | 17 |
| 10th Sep 2026 (Thu) | 4,148.50 | 4,148.50 | 4,102.50 | 4,102.50 | 8 |
| 9th Sep 2026 (Wed) | 4,205.50 | 4,205.50 | 4,148.50 | 4,148.50 | 1,647 |
| 8th Sep 2026 (Tue) | 4,225.50 | 4,225.50 | 4,205.50 | 4,205.50 | 3 |
| 7th Sep 2026 (Mon) | 4,227.00 | 4,234.00 | 4,227.00 | 4,225.50 | 343 |
| 4th Sep 2026 (Fri) | 4,230.00 | 4,242.00 | 4,230.00 | 4,239.50 | 3,558 |
| 3rd Sep 2026 (Thu) | 4,226.00 | 4,228.00 | 4,226.00 | 4,235.00 | 777 |
| 2nd Sep 2026 (Wed) | 4,176.00 | 4,205.00 | 4,176.00 | 4,205.00 | 43 |
| 1st Sep 2026 (Tue) | 4,170.00 | 4,173.00 | 4,170.00 | 4,176.00 | 448 |
| 31st Aug 2026 (Mon) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 28th Aug 2026 (Fri) | 4,176.00 | 4,200.00 | 4,176.00 | 4,200.00 | 0 |
| 27th Aug 2026 (Thu) | 4,196.00 | 4,196.00 | 4,176.00 | 4,176.00 | 7 |
| 26th Aug 2026 (Wed) | 4,206.00 | 4,206.00 | 4,196.00 | 4,196.00 | 10 |
| 25th Aug 2026 (Tue) | 4,175.00 | 4,206.00 | 4,175.00 | 4,206.00 | 0 |
| 24th Aug 2026 (Mon) | 4,176.00 | 4,176.00 | 4,176.00 | 4,175.00 | 43 |
| 21st Aug 2026 (Fri) | 4,155.00 | 4,155.00 | 4,150.00 | 4,183.00 | 69 |
| 20th Aug 2026 (Thu) | 4,160.00 | 4,160.00 | 4,136.50 | 4,136.50 | 202 |