| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4,230.00 | 4,242.00 | 4,230.00 | 4,239.50 | 3,558 |
| 3rd Sep 2026 (Thu) | 4,226.00 | 4,228.00 | 4,226.00 | 4,235.00 | 777 |
| 2nd Sep 2026 (Wed) | 4,176.00 | 4,205.00 | 4,176.00 | 4,205.00 | 43 |
| 1st Sep 2026 (Tue) | 4,170.00 | 4,173.00 | 4,170.00 | 4,176.00 | 448 |
| 31st Aug 2026 (Mon) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 28th Aug 2026 (Fri) | 4,176.00 | 4,200.00 | 4,176.00 | 4,200.00 | 0 |
| 27th Aug 2026 (Thu) | 4,196.00 | 4,196.00 | 4,176.00 | 4,176.00 | 7 |
| 26th Aug 2026 (Wed) | 4,206.00 | 4,206.00 | 4,196.00 | 4,196.00 | 10 |
| 25th Aug 2026 (Tue) | 4,175.00 | 4,206.00 | 4,175.00 | 4,206.00 | 0 |
| 24th Aug 2026 (Mon) | 4,176.00 | 4,176.00 | 4,176.00 | 4,175.00 | 43 |
| 21st Aug 2026 (Fri) | 4,155.00 | 4,155.00 | 4,150.00 | 4,183.00 | 69 |
| 20th Aug 2026 (Thu) | 4,160.00 | 4,160.00 | 4,136.50 | 4,136.50 | 202 |
| 19th Aug 2026 (Wed) | 4,136.00 | 4,160.00 | 4,136.00 | 4,160.00 | 4 |
| 18th Aug 2026 (Tue) | 4,154.00 | 4,155.00 | 4,145.00 | 4,136.00 | 3 |
| 17th Aug 2026 (Mon) | 4,132.50 | 4,135.50 | 4,132.50 | 4,135.50 | 124 |
| 14th Aug 2026 (Fri) | 4,135.00 | 4,135.00 | 4,135.00 | 4,132.50 | 439 |
| 13th Aug 2026 (Thu) | 4,179.00 | 4,179.00 | 4,179.00 | 4,158.50 | 22 |
| 12th Aug 2026 (Wed) | 4,260.00 | 4,260.00 | 4,243.00 | 4,243.00 | 509 |
| 11th Aug 2026 (Tue) | 4,250.50 | 4,260.00 | 4,250.50 | 4,260.00 | 84 |
| 10th Aug 2026 (Mon) | 4,286.00 | 4,286.00 | 4,250.50 | 4,250.50 | 5 |
| 7th Aug 2026 (Fri) | 4,288.00 | 4,289.00 | 4,288.00 | 4,286.00 | 876 |
| 6th Aug 2026 (Thu) | 4,268.00 | 4,272.00 | 4,255.00 | 4,263.00 | 2,136 |
| 5th Aug 2026 (Wed) | 4,251.00 | 4,254.00 | 4,251.00 | 4,251.00 | 423 |
| 4th Aug 2026 (Tue) | 4,242.00 | 4,257.00 | 4,242.00 | 4,249.50 | 1,119 |
| 3rd Aug 2026 (Mon) | 4,179.00 | 4,201.00 | 4,179.00 | 4,201.00 | 18 |
| 31st Jul 2026 (Fri) | 4,220.00 | 4,220.00 | 4,182.00 | 4,179.00 | 641 |
| 30th Jul 2026 (Thu) | 4,230.50 | 4,232.50 | 4,230.50 | 4,232.50 | 36 |
| 29th Jul 2026 (Wed) | 4,245.00 | 4,245.00 | 4,243.00 | 4,230.50 | 297 |
| 28th Jul 2026 (Tue) | 4,210.00 | 4,210.00 | 4,210.00 | 4,235.00 | 281 |
| 27th Jul 2026 (Mon) | 4,157.00 | 4,180.00 | 4,157.00 | 4,180.00 | 46 |
| 24th Jul 2026 (Fri) | 4,120.00 | 4,157.00 | 4,120.00 | 4,157.00 | 13 |
| 23rd Jul 2026 (Thu) | 4,134.00 | 4,134.00 | 4,134.00 | 4,120.00 | 433 |
| 22nd Jul 2026 (Wed) | 4,145.00 | 4,145.00 | 4,145.00 | 4,154.00 | 229 |
| 21st Jul 2026 (Tue) | 4,102.00 | 4,103.00 | 4,102.00 | 4,111.00 | 429 |
| 20th Jul 2026 (Mon) | 4,089.00 | 4,089.00 | 4,089.00 | 4,093.00 | 220 |
| 17th Jul 2026 (Fri) | 4,068.00 | 4,068.00 | 4,068.00 | 4,085.00 | 78 |
| 16th Jul 2026 (Thu) | 4,072.00 | 4,072.00 | 4,072.00 | 4,092.00 | 210 |
| 15th Jul 2026 (Wed) | 4,111.00 | 4,120.00 | 4,111.00 | 4,103.00 | 555 |
| 14th Jul 2026 (Tue) | 4,069.00 | 4,070.00 | 4,067.00 | 4,113.00 | 573 |
| 13th Jul 2026 (Mon) | 4,066.00 | 4,069.00 | 4,066.00 | 4,069.00 | 36 |
| 10th Jul 2026 (Fri) | 4,048.00 | 4,051.00 | 4,048.00 | 4,066.00 | 1,852 |
| 9th Jul 2026 (Thu) | 3,979.50 | 4,031.00 | 3,979.50 | 4,031.00 | 5 |
| 8th Jul 2026 (Wed) | 3,990.00 | 3,990.00 | 3,990.00 | 3,979.50 | 31 |
| 7th Jul 2026 (Tue) | 4,019.00 | 4,019.00 | 4,007.00 | 4,007.00 | 21 |