| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 3,956.00 | 4,024.00 | 3,956.00 | 4,024.00 | 172 |
| 11th Jun 2026 (Thu) | 3,962.00 | 3,963.00 | 3,962.00 | 3,956.00 | 212 |
| 10th Jun 2026 (Wed) | 3,904.00 | 3,928.50 | 3,904.00 | 3,928.50 | 98 |
| 9th Jun 2026 (Tue) | 3,906.00 | 3,906.00 | 3,906.00 | 3,904.00 | 213 |
| 8th Jun 2026 (Mon) | 3,940.00 | 3,940.00 | 3,936.50 | 3,936.50 | 127 |
| 5th Jun 2026 (Fri) | 3,976.00 | 3,976.00 | 3,941.00 | 3,940.00 | 1,683 |
| 4th Jun 2026 (Thu) | 4,062.00 | 4,062.00 | 4,026.00 | 4,026.00 | 11 |
| 3rd Jun 2026 (Wed) | 4,083.00 | 4,083.00 | 4,062.00 | 4,062.00 | 53 |
| 2nd Jun 2026 (Tue) | 4,073.00 | 4,073.00 | 4,073.00 | 4,083.00 | 168 |
| 1st Jun 2026 (Mon) | 4,060.00 | 4,060.00 | 4,040.50 | 4,040.50 | 30 |
| 29th May 2026 (Fri) | 4,063.00 | 4,063.00 | 4,063.00 | 4,060.00 | 327 |
| 28th May 2026 (Thu) | 4,020.00 | 4,027.00 | 4,020.00 | 4,032.00 | 1,045 |
| 27th May 2026 (Wed) | 4,038.00 | 4,038.00 | 4,038.00 | 4,037.00 | 367 |
| 26th May 2026 (Tue) | 4,025.00 | 4,026.00 | 4,025.00 | 4,026.00 | 1,289 |
| 25th May 2026 (Mon) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 22nd May 2026 (Fri) | 4,041.00 | 4,041.00 | 4,027.00 | 4,025.00 | 223 |
| 21st May 2026 (Thu) | 4,040.50 | 4,041.50 | 4,040.50 | 4,041.50 | 14 |
| 20th May 2026 (Wed) | 4,015.00 | 4,015.00 | 4,015.00 | 4,040.50 | 191 |
| 19th May 2026 (Tue) | 4,029.00 | 4,029.00 | 4,008.50 | 4,008.50 | 1 |
| 18th May 2026 (Mon) | 4,025.00 | 4,025.00 | 4,024.00 | 4,029.00 | 2,058 |
| 15th May 2026 (Fri) | 4,082.00 | 4,082.00 | 4,060.00 | 4,060.00 | 7 |
| 14th May 2026 (Thu) | 4,056.50 | 4,082.00 | 4,056.50 | 4,082.00 | 358 |
| 13th May 2026 (Wed) | 4,039.50 | 4,056.50 | 4,039.50 | 4,056.50 | 2 |
| 12th May 2026 (Tue) | 4,058.50 | 4,058.50 | 4,039.50 | 4,039.50 | 75 |
| 11th May 2026 (Mon) | 4,044.50 | 4,058.50 | 4,044.50 | 4,058.50 | 18 |
| 8th May 2026 (Fri) | 4,078.00 | 4,078.00 | 4,044.50 | 4,044.50 | 5 |
| 7th May 2026 (Thu) | 4,109.00 | 4,109.00 | 4,078.00 | 4,078.00 | 7 |
| 6th May 2026 (Wed) | 4,009.50 | 4,109.00 | 4,009.50 | 4,109.00 | 4 |
| 5th May 2026 (Tue) | 4,001.00 | 4,001.00 | 4,001.00 | 4,009.50 | 227 |
| 4th May 2026 (Mon) | 4,013.50 | 4,013.50 | 4,013.50 | 4,013.50 | 0 |
| 1st May 2026 (Fri) | 3,996.00 | 3,996.00 | 3,996.00 | 4,013.50 | 943 |
| 30th Apr 2026 (Thu) | 3,981.00 | 3,982.00 | 3,981.00 | 4,021.50 | 5,423 |
| 29th Apr 2026 (Wed) | 3,987.00 | 3,987.00 | 3,959.50 | 3,959.50 | 7 |
| 28th Apr 2026 (Tue) | 3,992.00 | 3,992.00 | 3,987.00 | 3,987.00 | 0 |
| 27th Apr 2026 (Mon) | 4,000.50 | 4,000.50 | 3,992.00 | 3,992.00 | 21 |
| 24th Apr 2026 (Fri) | 4,037.50 | 4,037.50 | 4,000.50 | 4,000.50 | 4 |
| 23rd Apr 2026 (Thu) | 4,039.00 | 4,039.00 | 4,037.50 | 4,037.50 | 10 |
| 22nd Apr 2026 (Wed) | 4,051.00 | 4,051.00 | 4,037.00 | 4,039.00 | 883 |
| 21st Apr 2026 (Tue) | 4,098.50 | 4,098.50 | 4,062.00 | 4,062.00 | 347 |
| 20th Apr 2026 (Mon) | 4,085.00 | 4,097.00 | 4,085.00 | 4,098.50 | 684 |
| 17th Apr 2026 (Fri) | 4,085.00 | 4,118.00 | 4,084.00 | 4,113.00 | 630 |
| 16th Apr 2026 (Thu) | 4,101.50 | 4,101.50 | 4,081.50 | 4,081.50 | 3 |
| 15th Apr 2026 (Wed) | 4,108.50 | 4,108.50 | 4,101.50 | 4,101.50 | 0 |
| 14th Apr 2026 (Tue) | 4,097.00 | 4,108.50 | 4,097.00 | 4,108.50 | 30 |
| 13th Apr 2026 (Mon) | 4,110.50 | 4,110.50 | 4,097.00 | 4,097.00 | 6 |