| Price | £27.315 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.14 -0.51% |
| Buy | £27.255 |
| Sell | £27.22 |
| Last Trade: | Unknown 0.00 at £27.22 |
| Day's Volume: | 7 |
| Last Close: | £27.2375 |
| Open: | £27.435 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | £27.315 - £27.435 |
| 52wk Range: | £21.7775 - £27.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.35 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (U100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.22 | SI Trade |
16:24:12 - 28-Sep-26 |
| Buy* | 2 | £27.26 | SI Trade |
16:18:50 - 28-Sep-26 |
| Sell* | 2 | £27.315 | Automatic Execution |
08:26:56 - 28-Sep-26 |
| Unknown* | 0 | £27.43 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 1 | £27.43 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 2 | £27.435 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | £27.50 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £27.50 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £27.255 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £27.355 | SI Trade |
15:26:51 - 25-Sep-26 |
Frk Us Mega Etf (U100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
