| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.495 | SI Trade |
16:05:38 - 19-May-26 |
| Unknown* | 0 | £25.535 | SI Trade |
08:00:34 - 19-May-26 |
| Sell* | 6 | £25.60 | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | £25.567 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 1 | £25.567 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 2 | £25.567 | SI Trade |
06:44:36 - 19-May-26 |
| Unknown* | 2 | £25.567 | SI Trade |
06:44:36 - 19-May-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:05:43 - 18-May-26 |
| Unknown* | 0 | £25.81 | SI Trade |
15:24:15 - 14-May-26 |
| Unknown* | 0 | £25.81 | SI Trade |
15:24:14 - 14-May-26 |
| Buy* | 2 | £25.81 | Automatic Execution |
15:24:14 - 14-May-26 |
| Sell* | 93 | £25.205 | Automatic Execution |
16:23:36 - 11-May-26 |
| Buy* | 100 | £25.13 | Automatic Execution |
08:20:11 - 08-May-26 |
| Unknown* | 0 | £25.06 | SI Trade |
16:19:34 - 07-May-26 |
| Buy* | 1 | £25.06 | SI Trade |
16:19:29 - 07-May-26 |
| Buy* | 1 | £25.06 | Automatic Execution |
16:19:29 - 07-May-26 |
| Unknown* | 0 | £25.06 | SI Trade |
16:19:27 - 07-May-26 |
| Buy* | 1 | £25.06 | Automatic Execution |
16:19:27 - 07-May-26 |
| Unknown* | 0 | £25.015 | SI Trade |
16:18:45 - 07-May-26 |
| Sell* | 8 | £25.015 | Automatic Execution |
16:18:45 - 07-May-26 |
| Sell* | 26 | £24.765 | Automatic Execution |
14:49:41 - 06-May-26 |
| Buy* | 380 | £24.605 | Automatic Execution |
13:06:38 - 05-May-26 |
| Sell* | 52 | £24.32 | Automatic Execution |
12:39:50 - 29-Apr-26 |
| Sell* | 328 | £24.32 | Automatic Execution |
12:39:50 - 29-Apr-26 |
| Buy* | 1 | £24.355 | SI Trade |
14:48:41 - 28-Apr-26 |
| Buy* | 7 | £24.355 | Automatic Execution |
14:48:36 - 28-Apr-26 |
| Unknown* | 0 | £24.355 | SI Trade |
11:51:52 - 28-Apr-26 |
| Sell* | 3 | £24.355 | Automatic Execution |
11:51:51 - 28-Apr-26 |
| Buy* | 380 | £24.365 | Automatic Execution |
11:18:08 - 28-Apr-26 |
| Unknown* | 0 | £24.365 | SI Trade |
08:28:49 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:28:09 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:28:09 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:53 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:53 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:50 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:50 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:46 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:46 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:39 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:39 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:05 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:05 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:26:49 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:26:49 - 28-Apr-26 |
| Unknown* | 0 | £24.365 | SI Trade |
08:26:33 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:26:33 - 28-Apr-26 |
| Sell* | 2 | £23.455 | Automatic Execution |
13:37:18 - 15-Apr-26 |
| Sell* | 1 | £23.445 | SI Trade |
13:37:16 - 15-Apr-26 |
| Unknown* | 0 | £22.87 | SI Trade |
14:46:59 - 09-Apr-26 |
| Sell* | 380 | £22.935 | Automatic Execution |
09:37:48 - 08-Apr-26 |
| Buy* | 380 | £22.405 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
10:10:18 - 01-Apr-26 |
| Sell* | 380 | £21.875 | Automatic Execution |
09:35:55 - 31-Mar-26 |
| Sell* | 129 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 593 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 836 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 162 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 361 | £21.88 | Automatic Execution |
09:34:37 - 31-Mar-26 |
| Sell* | 361 | £21.88 | Automatic Execution |
09:34:37 - 31-Mar-26 |
| Sell* | 418 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 418 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 351 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 1,185 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 184 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 1,536 | £21.88 | Automatic Execution |
09:32:13 - 31-Mar-26 |
| Sell* | 92 | £21.88 | Automatic Execution |
09:32:13 - 31-Mar-26 |
| Sell* | 1,628 | £21.88 | Automatic Execution |
09:32:13 - 31-Mar-26 |
| Unknown* | 0 | £21.88 | SI Trade |
13:35:36 - 30-Mar-26 |
| Buy* | 380 | £21.87 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 154 | £22.33 | Automatic Execution |
09:01:09 - 25-Mar-26 |
| Sell* | 1,660 | £22.335 | Automatic Execution |
09:00:44 - 25-Mar-26 |
| Sell* | 642 | £22.335 | Automatic Execution |
09:00:42 - 25-Mar-26 |
| Sell* | 416 | £22.335 | Automatic Execution |
09:00:42 - 25-Mar-26 |
| Sell* | 602 | £22.335 | Automatic Execution |
09:00:42 - 25-Mar-26 |
| Sell* | 456 | £22.335 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 602 | £22.335 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 334 | £22.335 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 724 | £22.335 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 468 | £22.335 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 468 | £22.335 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Buy* | 110 | £22.405 | Automatic Execution |
11:05:51 - 23-Mar-26 |
| Buy* | 136 | £22.405 | Automatic Execution |
11:05:51 - 23-Mar-26 |
| Buy* | 246 | £22.41 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Buy* | 246 | £22.40 | Automatic Execution |
11:05:47 - 23-Mar-26 |
| Buy* | 246 | £22.40 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Buy* | 246 | £22.37 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 246 | £22.32 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 380 | £22.185 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 354 | £22.88 | Automatic Execution |
12:40:18 - 18-Mar-26 |
| Buy* | 1,266 | £22.88 | Automatic Execution |
12:40:18 - 18-Mar-26 |
| Buy* | 725 | £22.88 | Automatic Execution |
12:40:18 - 18-Mar-26 |
| Buy* | 612 | £22.88 | Automatic Execution |
12:40:18 - 18-Mar-26 |
| Buy* | 283 | £22.88 | Automatic Execution |
12:40:18 - 18-Mar-26 |
| Buy* | 794 | £22.88 | Automatic Execution |
12:40:17 - 18-Mar-26 |
| Buy* | 543 | £22.88 | Automatic Execution |
12:40:17 - 18-Mar-26 |
| Buy* | 454 | £22.88 | Automatic Execution |
12:40:15 - 18-Mar-26 |
| Buy* | 1,166 | £22.88 | Automatic Execution |
12:40:15 - 18-Mar-26 |
| Sell* | 10 | £22.95 | Automatic Execution |
14:41:16 - 17-Mar-26 |
| Sell* | 1 | £22.735 | Automatic Execution |
08:02:55 - 17-Mar-26 |
| Sell* | 2 | £22.99 | Automatic Execution |
11:34:37 - 13-Mar-26 |
| Buy* | 1 | £22.97 | SI Trade |
10:45:01 - 13-Mar-26 |
| Unknown* | 0 | £22.97 | SI Trade |
10:45:00 - 13-Mar-26 |
| Buy* | 2 | £22.97 | Automatic Execution |
10:45:00 - 13-Mar-26 |
| Buy* | 380 | £23.12 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 2 | £23.00 | SI Trade |
08:05:47 - 10-Mar-26 |
| Buy* | 3 | £23.005 | Automatic Execution |
08:05:45 - 10-Mar-26 |
| Unknown* | 0 | £23.03 | SI Trade |
08:05:44 - 10-Mar-26 |
| Buy* | 1 | £22.78 | SI Trade |
16:18:56 - 09-Mar-26 |
| Buy* | 2 | £22.78 | Automatic Execution |
16:18:55 - 09-Mar-26 |
| Buy* | 2 | £22.78 | SI Trade |
16:18:55 - 09-Mar-26 |
| Sell* | 2 | £22.74 | Automatic Execution |
15:34:24 - 09-Mar-26 |
| Buy* | 1 | £22.755 | SI Trade |
15:24:54 - 09-Mar-26 |
| Unknown* | 0 | £22.705 | SI Trade |
14:43:17 - 09-Mar-26 |
| Buy* | 1 | £22.70 | SI Trade |
14:43:17 - 09-Mar-26 |
| Buy* | 2 | £22.705 | Automatic Execution |
14:43:17 - 09-Mar-26 |
| Unknown* | 0 | £22.60 | SI Trade |
09:12:45 - 09-Mar-26 |
| Sell* | 34 | £22.60 | Automatic Execution |
09:12:45 - 09-Mar-26 |
| Unknown* | 0 | £22.62 | SI Trade |
08:22:12 - 09-Mar-26 |
| Unknown* | 0 | £22.905 | SI Trade |
16:29:14 - 06-Mar-26 |
| Unknown* | 0 | £22.99 | SI Trade |
15:57:08 - 06-Mar-26 |
| Sell* | 644 | £23.065 | Automatic Execution |
13:02:31 - 06-Mar-26 |
| Unknown* | 0 | £23.21 | SI Trade |
16:14:37 - 05-Mar-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:01:05 - 05-Mar-26 |
| Unknown* | 0 | £22.985 | SI Trade |
16:21:14 - 03-Mar-26 |
| Sell* | 2 | £22.905 | Automatic Execution |
14:58:55 - 03-Mar-26 |
| Sell* | 380 | £22.88 | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Unknown* | 0 | £23.125 | SI Trade |
15:21:08 - 02-Mar-26 |
| Buy* | 3 | £23.125 | Automatic Execution |
15:21:07 - 02-Mar-26 |
| Buy* | 3 | £23.125 | SI Trade |
15:21:07 - 02-Mar-26 |
| Unknown* | 0 | £23.085 | SI Trade |
15:06:56 - 02-Mar-26 |
| Buy* | 55 | £22.89 | Automatic Execution |
13:18:01 - 02-Mar-26 |
| Unknown* | 0 | £22.94 | SI Trade |
09:45:26 - 02-Mar-26 |
| Unknown* | 0 | £22.91 | SI Trade |
09:20:28 - 02-Mar-26 |
| Unknown* | 0 | £22.905 | SI Trade |
08:39:04 - 02-Mar-26 |
| Sell* | 2 | £22.785 | SI Trade |
08:23:28 - 02-Mar-26 |
| Unknown* | 0 | £22.81 | SI Trade |
08:11:43 - 02-Mar-26 |
| Unknown* | 0 | £22.88 | SI Trade |
08:00:46 - 02-Mar-26 |
| Sell* | 216 | £23.02222 | Ordinary |
16:27:44 - 27-Feb-26 |
| Unknown* | 0 | £23.035 | SI Trade |
16:25:48 - 27-Feb-26 |
| Sell* | 41 | £23.035 | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Unknown* | 0 | £22.99 | SI Trade |
13:54:11 - 27-Feb-26 |
| Unknown* | 0 | £22.99 | SI Trade |
13:53:54 - 27-Feb-26 |
| Unknown* | 0 | £23.02 | SI Trade |
13:53:54 - 27-Feb-26 |
| Buy* | 1 | £23.02 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Unknown* | 0 | £23.02 | SI Trade |
13:53:26 - 27-Feb-26 |
| Unknown* | 0 | £22.97 | SI Trade |
13:38:17 - 27-Feb-26 |
| Unknown* | 0 | £23.055 | SI Trade |
12:39:10 - 27-Feb-26 |
| Buy* | 216 | £23.0304 | Suspected BUY Trade |
11:46:26 - 27-Feb-26 |
| Unknown* | 0 | £23.05 | SI Trade |
11:14:04 - 27-Feb-26 |
| Sell* | 2 | £23.105 | Automatic Execution |
09:37:49 - 27-Feb-26 |
| Buy* | 380 | £23.115 | Automatic Execution |
09:12:58 - 27-Feb-26 |
| Unknown* | 0 | £23.105 | SI Trade |
08:41:08 - 27-Feb-26 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:40 - 27-Feb-26 |
| Buy* | 380 | £23.265 | Automatic Execution |
11:25:13 - 26-Feb-26 |
| Buy* | 38 | £23.27 | Automatic Execution |
11:09:35 - 26-Feb-26 |
| Unknown* | 0 | £23.27 | SI Trade |
09:11:52 - 26-Feb-26 |
| Unknown* | 0 | £23.29 | SI Trade |
08:45:14 - 26-Feb-26 |
| Unknown* | 0 | £23.295 | SI Trade |
08:42:19 - 26-Feb-26 |
| Unknown* | 0 | £23.295 | SI Trade |
08:37:31 - 26-Feb-26 |
| Sell* | 2 | £23.28 | Automatic Execution |
08:34:04 - 26-Feb-26 |
| Unknown* | 0 | £23.31 | SI Trade |
08:29:39 - 26-Feb-26 |
| Buy* | 1 | £23.26 | SI Trade |
08:00:43 - 26-Feb-26 |
| Unknown* | 0 | £23.24 | SI Trade |
08:00:43 - 26-Feb-26 |
| Buy* | 962 | £23.22 | Suspected BUY Trade |
16:35:14 - 25-Feb-26 |
| Unknown* | 0 | £23.245 | SI Trade |
15:50:15 - 25-Feb-26 |
| Unknown* | 0 | £23.265 | SI Trade |
14:47:07 - 25-Feb-26 |
| Unknown* | 0 | £23.21 | SI Trade |
14:37:30 - 25-Feb-26 |
| Unknown* | 0 | £23.175 | SI Trade |
14:22:20 - 25-Feb-26 |
| Unknown* | 0 | £23.18 | SI Trade |
13:56:24 - 25-Feb-26 |
| Buy* | 1 | £23.18 | SI Trade |
13:56:24 - 25-Feb-26 |
| Buy* | 2 | £23.18 | Automatic Execution |
13:56:24 - 25-Feb-26 |
| Buy* | 9 | £23.18 | Automatic Execution |
13:56:08 - 25-Feb-26 |
| Unknown* | 0 | £23.175 | SI Trade |
12:22:43 - 25-Feb-26 |
| Unknown* | 0 | £23.165 | SI Trade |
11:22:35 - 25-Feb-26 |
| Buy* | 2 | £23.165 | SI Trade |
11:21:38 - 25-Feb-26 |
| Buy* | 2 | £23.165 | Automatic Execution |
11:21:38 - 25-Feb-26 |
| Buy* | 2 | £23.165 | SI Trade |
11:21:31 - 25-Feb-26 |
| Buy* | 2 | £23.165 | Automatic Execution |
11:21:31 - 25-Feb-26 |
| Sell* | 380 | £23.115 | Automatic Execution |
11:00:52 - 25-Feb-26 |
| Unknown* | 0 | £23.145 | SI Trade |
10:28:18 - 25-Feb-26 |
| Unknown* | 0 | £23.125 | SI Trade |
10:11:34 - 25-Feb-26 |
| Unknown* | 0 | £23.13 | SI Trade |
08:31:32 - 25-Feb-26 |
| Unknown* | 0 | £23.025 | SI Trade |
15:37:07 - 24-Feb-26 |
| Buy* | 1 | £22.92 | Automatic Execution |
15:02:49 - 24-Feb-26 |
| Sell* | 3 | £22.965 | SI Trade |
14:54:02 - 24-Feb-26 |
| Buy* | 1 | £22.975 | SI Trade |
09:30:36 - 24-Feb-26 |
| Unknown* | 0 | £22.975 | SI Trade |
09:30:31 - 24-Feb-26 |
| Buy* | 2 | £22.975 | Automatic Execution |
09:30:31 - 24-Feb-26 |
| Buy* | 7 | £22.975 | Automatic Execution |
09:28:13 - 24-Feb-26 |
| Unknown* | 0 | £22.98 | SI Trade |
08:27:19 - 24-Feb-26 |
| Unknown* | 0 | £22.99 | SI Trade |
08:13:22 - 24-Feb-26 |
| Buy* | 1 | £22.97 | SI Trade |
15:46:08 - 23-Feb-26 |
| Unknown* | 0 | £22.975 | SI Trade |
15:46:05 - 23-Feb-26 |
| Buy* | 2 | £22.975 | Automatic Execution |
15:46:05 - 23-Feb-26 |
| Buy* | 7 | £22.975 | Automatic Execution |
15:46:03 - 23-Feb-26 |
| Sell* | 380 | £23.015 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 380 | £23.085 | Automatic Execution |
14:27:50 - 23-Feb-26 |
| Unknown* | 0 | £23.055 | SI Trade |
13:28:00 - 23-Feb-26 |
| Unknown* | 0 | £23.12 | SI Trade |
11:35:42 - 23-Feb-26 |
| Unknown* | 0 | £23.105 | SI Trade |
10:10:14 - 23-Feb-26 |