| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.97 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | £25.855 | SI Trade |
08:08:04 - 09-Jul-26 |
| Unknown* | 0 | £25.86 | SI Trade |
08:07:59 - 09-Jul-26 |
| Buy* | 1 | £25.845 | Automatic Execution |
08:07:59 - 09-Jul-26 |
| Unknown* | 0 | £25.875 | SI Trade |
08:00:41 - 09-Jul-26 |
| Unknown* | 0 | £25.74 | SI Trade |
08:00:41 - 09-Jul-26 |
| Unknown* | 0 | £25.74 | SI Trade |
14:39:17 - 08-Jul-26 |
| Unknown* | 0 | £25.74 | SI Trade |
12:59:55 - 08-Jul-26 |
| Unknown* | 0 | £25.68 | SI Trade |
11:59:36 - 08-Jul-26 |
| Unknown* | 0 | £25.675 | SI Trade |
10:36:20 - 08-Jul-26 |
| Unknown* | 0 | £25.905 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £25.92 | SI Trade |
12:38:12 - 07-Jul-26 |
| Unknown* | 0 | £25.975 | SI Trade |
11:18:57 - 07-Jul-26 |
| Unknown* | 0 | £26.02 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | £25.84 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | £25.96 | SI Trade |
12:45:38 - 06-Jul-26 |
| Unknown* | 0 | £26.02 | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | £25.955 | SI Trade |
15:16:05 - 03-Jul-26 |
| Unknown* | 0 | £25.955 | SI Trade |
15:16:00 - 03-Jul-26 |
| Buy* | 1 | £25.955 | Automatic Execution |
15:16:00 - 03-Jul-26 |
| Unknown* | 0 | £25.915 | SI Trade |
14:25:08 - 03-Jul-26 |
| Unknown* | 0 | £25.91 | SI Trade |
12:22:59 - 03-Jul-26 |
| Unknown* | 0 | £25.98 | SI Trade |
13:02:18 - 02-Jul-26 |
| Buy* | 380 | £25.795 | Automatic Execution |
09:12:47 - 02-Jul-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:01:42 - 02-Jul-26 |
| Unknown* | 0 | £26.04 | SI Trade |
09:35:40 - 01-Jul-26 |
| Unknown* | 0 | £26.13 | SI Trade |
08:00:38 - 01-Jul-26 |
| Unknown* | 0 | £25.93 | SI Trade |
09:19:09 - 30-Jun-26 |
| Unknown* | 0 | £26.00 | SI Trade |
08:00:33 - 30-Jun-26 |
| Unknown* | 0 | £25.70 | SI Trade |
15:44:35 - 29-Jun-26 |
| Unknown* | 0 | £25.66 | SI Trade |
15:32:58 - 29-Jun-26 |
| Buy* | 380 | £25.73 | Automatic Execution |
12:00:04 - 29-Jun-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:50:19 - 29-Jun-26 |
| Unknown* | 0 | £25.72 | SI Trade |
08:00:35 - 29-Jun-26 |
| Unknown* | 0 | £25.575 | SI Trade |
15:48:38 - 26-Jun-26 |
| Unknown* | 0 | £25.40 | SI Trade |
14:00:05 - 26-Jun-26 |
| Buy* | 380 | £25.44 | Automatic Execution |
13:16:09 - 26-Jun-26 |
| Buy* | 380 | £25.405 | Automatic Execution |
13:05:33 - 26-Jun-26 |
| Sell* | 380 | £25.36 | Automatic Execution |
11:00:20 - 26-Jun-26 |
| Buy* | 380 | £25.45 | Automatic Execution |
09:06:48 - 26-Jun-26 |
| Unknown* | 0 | £25.52 | SI Trade |
08:35:06 - 26-Jun-26 |
| Unknown* | 0 | £25.59 | SI Trade |
08:01:06 - 26-Jun-26 |
| Unknown* | 0 | £25.485 | SI Trade |
14:54:00 - 25-Jun-26 |
| Sell* | 380 | £25.895 | Automatic Execution |
08:45:32 - 25-Jun-26 |
| Buy* | 380 | £25.92 | Automatic Execution |
08:45:10 - 25-Jun-26 |
| Unknown* | 0 | £25.955 | SI Trade |
08:29:44 - 25-Jun-26 |
| Sell* | 380 | £25.95 | Automatic Execution |
08:25:54 - 25-Jun-26 |
| Unknown* | 0 | £25.975 | SI Trade |
08:00:55 - 25-Jun-26 |
| Sell* | 1 | £25.945 | SI Trade |
15:52:05 - 24-Jun-26 |
| Unknown* | 0 | £25.985 | SI Trade |
14:59:40 - 24-Jun-26 |
| Unknown* | 0 | £25.845 | SI Trade |
14:59:40 - 24-Jun-26 |
| Buy* | 1 | £26.00 | Automatic Execution |
14:59:40 - 24-Jun-26 |
| Unknown* | 0 | £25.875 | SI Trade |
08:07:31 - 24-Jun-26 |
| Unknown* | 0 | £25.875 | SI Trade |
08:00:31 - 24-Jun-26 |
| Unknown* | 0 | £25.83 | SI Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | £26.27 | SI Trade |
15:14:21 - 22-Jun-26 |
| Unknown* | 0 | £26.285 | SI Trade |
15:11:56 - 22-Jun-26 |
| Sell* | 1 | £26.265 | Automatic Execution |
08:27:01 - 22-Jun-26 |
| Sell* | 1 | £26.265 | SI Trade |
08:27:00 - 22-Jun-26 |
| Unknown* | 0 | £26.325 | SI Trade |
08:00:39 - 22-Jun-26 |
| Unknown* | 0 | £26.325 | SI Trade |
08:00:39 - 22-Jun-26 |
| Unknown* | 0 | £26.19 | SI Trade |
15:33:50 - 19-Jun-26 |
| Buy* | 380 | £26.135 | Automatic Execution |
13:50:40 - 19-Jun-26 |
| Buy* | 380 | £26.125 | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 1,440 | £26.135 | Automatic Execution |
13:24:31 - 19-Jun-26 |
| Buy* | 1,440 | £26.14 | Automatic Execution |
13:04:28 - 19-Jun-26 |
| Sell* | 1 | £26.165 | Automatic Execution |
08:03:07 - 19-Jun-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | £26.075 | SI Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 0 | £25.895 | SI Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 0 | £25.835 | SI Trade |
15:59:22 - 17-Jun-26 |
| Sell* | 380 | £25.845 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 157 | £25.875 | Automatic Execution |
10:59:52 - 17-Jun-26 |
| Buy* | 161 | £25.88 | Automatic Execution |
10:54:46 - 17-Jun-26 |
| Unknown* | 0 | £25.96 | SI Trade |
08:26:13 - 17-Jun-26 |
| Unknown* | 0 | £26.025 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £26.145 | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | £25.965 | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | £25.955 | SI Trade |
08:00:36 - 15-Jun-26 |
| Sell* | 380 | £25.425 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 1 | £25.26 | SI Trade |
15:43:04 - 11-Jun-26 |
| Unknown* | 0 | £25.25 | SI Trade |
09:21:35 - 11-Jun-26 |
| Sell* | 90 | £25.25 | Automatic Execution |
09:21:35 - 11-Jun-26 |
| Sell* | 380 | £25.28 | Automatic Execution |
13:38:04 - 10-Jun-26 |
| Buy* | 1,480 | £25.35 | Automatic Execution |
08:34:49 - 10-Jun-26 |
| Sell* | 380 | £25.755 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 22 | £25.755 | Automatic Execution |
08:32:06 - 09-Jun-26 |
| Buy* | 380 | £25.855 | Automatic Execution |
14:00:52 - 08-Jun-26 |
| Sell* | 380 | £25.79 | Automatic Execution |
12:32:03 - 08-Jun-26 |
| Buy* | 380 | £25.755 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 22 | £25.725 | Automatic Execution |
09:03:31 - 08-Jun-26 |
| Sell* | 24 | £25.65 | Automatic Execution |
08:04:01 - 08-Jun-26 |
| Buy* | 2 | £25.815 | SI Trade |
08:01:20 - 08-Jun-26 |
| Buy* | 28 | £25.76 | Automatic Execution |
08:01:19 - 08-Jun-26 |
| Buy* | 28 | £25.76 | SI Trade |
08:01:19 - 08-Jun-26 |
| Buy* | 28 | £25.76 | Automatic Execution |
08:01:19 - 08-Jun-26 |
| Buy* | 28 | £25.76 | Automatic Execution |
08:01:18 - 08-Jun-26 |
| Buy* | 28 | £25.76 | SI Trade |
08:01:18 - 08-Jun-26 |
| Buy* | 28 | £25.76 | Automatic Execution |
08:01:17 - 08-Jun-26 |
| Buy* | 28 | £25.76 | SI Trade |
08:01:17 - 08-Jun-26 |
| Buy* | 28 | £25.815 | SI Trade |
08:01:17 - 08-Jun-26 |
| Buy* | 28 | £25.765 | Automatic Execution |
08:01:16 - 08-Jun-26 |
| Buy* | 1 | £25.76 | SI Trade |
08:01:16 - 08-Jun-26 |
| Buy* | 1 | £25.76 | Automatic Execution |
08:01:12 - 08-Jun-26 |
| Buy* | 1 | £25.76 | SI Trade |
08:01:12 - 08-Jun-26 |
| Buy* | 1 | £25.76 | Automatic Execution |
08:01:08 - 08-Jun-26 |
| Buy* | 1 | £25.815 | SI Trade |
08:01:08 - 08-Jun-26 |
| Buy* | 1 | £25.765 | Automatic Execution |
08:01:03 - 08-Jun-26 |
| Buy* | 1 | £25.815 | SI Trade |
08:01:02 - 08-Jun-26 |
| Buy* | 1 | £25.765 | Automatic Execution |
08:00:55 - 08-Jun-26 |
| Buy* | 1 | £25.765 | SI Trade |
08:00:55 - 08-Jun-26 |
| Buy* | 1 | £25.76 | Automatic Execution |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | £25.76 | SI Trade |
08:00:39 - 08-Jun-26 |
| Unknown* | 0 | £26.14 | SI Trade |
08:00:34 - 05-Jun-26 |
| Unknown* | 0 | £26.05 | SI Trade |
10:44:44 - 04-Jun-26 |
| Sell* | 1 | £26.15 | Automatic Execution |
08:02:52 - 02-Jun-26 |
| Unknown* | 0 | £26.27 | SI Trade |
15:51:49 - 01-Jun-26 |
| Sell* | 1 | £26.27 | Automatic Execution |
14:11:52 - 01-Jun-26 |
| Unknown* | 0 | £26.305 | SI Trade |
13:42:56 - 01-Jun-26 |
| Sell* | 1 | £26.30 | Automatic Execution |
08:41:30 - 01-Jun-26 |
| Unknown* | 0 | £26.38 | SI Trade |
08:00:49 - 01-Jun-26 |
| Buy* | 5 | £26.38 | Automatic Execution |
08:00:33 - 01-Jun-26 |
| Buy* | 380 | £26.17 | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | £25.945 | SI Trade |
16:13:51 - 26-May-26 |
| Unknown* | 0 | £25.90 | SI Trade |
10:21:40 - 26-May-26 |
| Buy* | 20 | £25.895 | Automatic Execution |
13:36:27 - 22-May-26 |
| Buy* | 380 | £25.86 | Automatic Execution |
13:12:18 - 22-May-26 |
| Unknown* | 0 | £25.495 | SI Trade |
16:05:38 - 19-May-26 |
| Unknown* | 0 | £25.535 | SI Trade |
08:00:34 - 19-May-26 |
| Sell* | 6 | £25.60 | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | £25.567 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 1 | £25.567 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 2 | £25.567 | SI Trade |
06:44:36 - 19-May-26 |
| Unknown* | 2 | £25.567 | SI Trade |
06:44:36 - 19-May-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:05:43 - 18-May-26 |
| Unknown* | 0 | £25.81 | SI Trade |
15:24:15 - 14-May-26 |
| Unknown* | 0 | £25.81 | SI Trade |
15:24:14 - 14-May-26 |
| Buy* | 2 | £25.81 | Automatic Execution |
15:24:14 - 14-May-26 |
| Sell* | 93 | £25.205 | Automatic Execution |
16:23:36 - 11-May-26 |
| Buy* | 100 | £25.13 | Automatic Execution |
08:20:11 - 08-May-26 |
| Unknown* | 0 | £25.06 | SI Trade |
16:19:34 - 07-May-26 |
| Buy* | 1 | £25.06 | SI Trade |
16:19:29 - 07-May-26 |
| Buy* | 1 | £25.06 | Automatic Execution |
16:19:29 - 07-May-26 |
| Unknown* | 0 | £25.06 | SI Trade |
16:19:27 - 07-May-26 |
| Buy* | 1 | £25.06 | Automatic Execution |
16:19:27 - 07-May-26 |
| Unknown* | 0 | £25.015 | SI Trade |
16:18:45 - 07-May-26 |
| Sell* | 8 | £25.015 | Automatic Execution |
16:18:45 - 07-May-26 |
| Sell* | 26 | £24.765 | Automatic Execution |
14:49:41 - 06-May-26 |
| Buy* | 380 | £24.605 | Automatic Execution |
13:06:38 - 05-May-26 |
| Sell* | 52 | £24.32 | Automatic Execution |
12:39:50 - 29-Apr-26 |
| Sell* | 328 | £24.32 | Automatic Execution |
12:39:50 - 29-Apr-26 |
| Buy* | 1 | £24.355 | SI Trade |
14:48:41 - 28-Apr-26 |
| Buy* | 7 | £24.355 | Automatic Execution |
14:48:36 - 28-Apr-26 |
| Unknown* | 0 | £24.355 | SI Trade |
11:51:52 - 28-Apr-26 |
| Sell* | 3 | £24.355 | Automatic Execution |
11:51:51 - 28-Apr-26 |
| Buy* | 380 | £24.365 | Automatic Execution |
11:18:08 - 28-Apr-26 |
| Unknown* | 0 | £24.365 | SI Trade |
08:28:49 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:28:09 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:28:09 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:53 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:53 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:50 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:50 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:46 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:46 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:39 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:39 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:27:05 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:27:05 - 28-Apr-26 |
| Buy* | 1 | £24.365 | SI Trade |
08:26:49 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:26:49 - 28-Apr-26 |
| Unknown* | 0 | £24.365 | SI Trade |
08:26:33 - 28-Apr-26 |
| Buy* | 1 | £24.365 | Automatic Execution |
08:26:33 - 28-Apr-26 |
| Sell* | 2 | £23.455 | Automatic Execution |
13:37:18 - 15-Apr-26 |
| Sell* | 1 | £23.445 | SI Trade |
13:37:16 - 15-Apr-26 |
| Unknown* | 0 | £22.87 | SI Trade |
14:46:59 - 09-Apr-26 |
| Sell* | 380 | £22.935 | Automatic Execution |
09:37:48 - 08-Apr-26 |
| Buy* | 380 | £22.405 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | £22.335 | SI Trade |
10:10:18 - 01-Apr-26 |
| Sell* | 380 | £21.875 | Automatic Execution |
09:35:55 - 31-Mar-26 |
| Sell* | 129 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 593 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 836 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 162 | £21.88 | Automatic Execution |
09:34:38 - 31-Mar-26 |
| Sell* | 361 | £21.88 | Automatic Execution |
09:34:37 - 31-Mar-26 |
| Sell* | 361 | £21.88 | Automatic Execution |
09:34:37 - 31-Mar-26 |
| Sell* | 418 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 418 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 351 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 1,185 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 184 | £21.88 | Automatic Execution |
09:34:35 - 31-Mar-26 |
| Sell* | 1,536 | £21.88 | Automatic Execution |
09:32:13 - 31-Mar-26 |
| Sell* | 92 | £21.88 | Automatic Execution |
09:32:13 - 31-Mar-26 |
| Sell* | 1,628 | £21.88 | Automatic Execution |
09:32:13 - 31-Mar-26 |
| Unknown* | 0 | £21.88 | SI Trade |
13:35:36 - 30-Mar-26 |
| Buy* | 380 | £21.87 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 154 | £22.33 | Automatic Execution |
09:01:09 - 25-Mar-26 |
| Sell* | 1,660 | £22.335 | Automatic Execution |
09:00:44 - 25-Mar-26 |
| Sell* | 642 | £22.335 | Automatic Execution |
09:00:42 - 25-Mar-26 |
| Sell* | 416 | £22.335 | Automatic Execution |
09:00:42 - 25-Mar-26 |