| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.42 | 25.6175 | 25.42 | 25.6175 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.42 | 12 |
| 18th May 2026 (Mon) | 25.975 | 25.975 | 25.5675 | 25.5675 | 0 |
| 15th May 2026 (Fri) | 25.925 | 25.975 | 25.925 | 25.975 | 0 |
| 14th May 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.925 | 2 |
| 13th May 2026 (Wed) | 25.18 | 25.49 | 25.18 | 25.49 | 0 |
| 12th May 2026 (Tue) | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 11th May 2026 (Mon) | 25.205 | 25.205 | 25.205 | 25.23 | 93 |
| 8th May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 7th May 2026 (Thu) | 25.015 | 25.06 | 25.015 | 25.035 | 11 |
| 6th May 2026 (Wed) | 24.765 | 24.765 | 24.765 | 24.8925 | 26 |
| 5th May 2026 (Tue) | 24.605 | 24.605 | 24.605 | 24.63 | 380 |
| 4th May 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 1st May 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.525 | 380 |
| 30th Apr 2026 (Thu) | 24.3375 | 24.3375 | 24.2375 | 24.2375 | 0 |
| 29th Apr 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.3375 | 380 |
| 28th Apr 2026 (Tue) | 24.365 | 24.365 | 24.355 | 24.25 | 406 |
| 27th Apr 2026 (Mon) | 24.275 | 24.275 | 24.2375 | 24.2375 | 0 |
| 24th Apr 2026 (Fri) | 24.2525 | 24.275 | 24.2525 | 24.275 | 0 |
| 23rd Apr 2026 (Thu) | 24.19 | 24.2525 | 24.19 | 24.2525 | 0 |
| 22nd Apr 2026 (Wed) | 24.0025 | 24.19 | 24.0025 | 24.19 | 0 |
| 21st Apr 2026 (Tue) | 23.955 | 24.0025 | 23.955 | 24.0025 | 0 |
| 20th Apr 2026 (Mon) | 24.09 | 24.09 | 23.955 | 23.955 | 0 |
| 17th Apr 2026 (Fri) | 23.7875 | 24.09 | 23.7875 | 24.09 | 0 |
| 16th Apr 2026 (Thu) | 23.5775 | 23.7875 | 23.5775 | 23.7875 | 0 |
| 15th Apr 2026 (Wed) | 23.455 | 23.455 | 23.455 | 23.5775 | 3 |
| 14th Apr 2026 (Tue) | 23.05 | 23.3175 | 23.05 | 23.3175 | 0 |
| 13th Apr 2026 (Mon) | 23.0575 | 23.0575 | 23.05 | 23.05 | 0 |
| 10th Apr 2026 (Fri) | 22.8975 | 23.0575 | 22.8975 | 23.0575 | 0 |
| 9th Apr 2026 (Thu) | 22.7725 | 22.8975 | 22.7725 | 22.8975 | 0 |
| 8th Apr 2026 (Wed) | 22.935 | 22.935 | 22.935 | 22.7725 | 380 |
| 7th Apr 2026 (Tue) | 22.485 | 22.485 | 22.35 | 22.35 | 0 |
| 6th Apr 2026 (Mon) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 3rd Apr 2026 (Fri) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 2nd Apr 2026 (Thu) | 22.4175 | 22.485 | 22.4175 | 22.485 | 0 |
| 1st Apr 2026 (Wed) | 22.405 | 22.405 | 22.405 | 22.4175 | 380 |
| 31st Mar 2026 (Tue) | 21.88 | 21.88 | 21.875 | 22.035 | 8,634 |
| 30th Mar 2026 (Mon) | 21.87 | 21.87 | 21.87 | 21.8675 | 380 |
| 27th Mar 2026 (Fri) | 22.1325 | 22.1325 | 21.7775 | 21.7775 | 0 |
| 26th Mar 2026 (Thu) | 22.3775 | 22.3775 | 22.1325 | 22.1325 | 0 |
| 25th Mar 2026 (Wed) | 22.335 | 22.335 | 22.33 | 22.3775 | 6,526 |
| 24th Mar 2026 (Tue) | 22.28 | 22.295 | 22.28 | 22.295 | 0 |
| 23rd Mar 2026 (Mon) | 22.185 | 22.41 | 22.185 | 22.28 | 1,856 |