| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.9075 | 26.015 | 25.9075 | 26.015 | 0 |
| 9th Jul 2026 (Thu) | 25.845 | 25.845 | 25.845 | 25.9075 | 1 |
| 8th Jul 2026 (Wed) | 25.7925 | 25.7925 | 25.6375 | 25.6375 | 0 |
| 7th Jul 2026 (Tue) | 26.0325 | 26.0325 | 25.7925 | 25.7925 | 0 |
| 6th Jul 2026 (Mon) | 25.9175 | 26.0325 | 25.9175 | 26.0325 | 0 |
| 3rd Jul 2026 (Fri) | 25.955 | 25.955 | 25.955 | 25.9175 | 1 |
| 2nd Jul 2026 (Thu) | 25.795 | 25.895 | 25.795 | 25.7775 | 381 |
| 1st Jul 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.1525 | 380 |
| 30th Jun 2026 (Tue) | 25.74 | 26.0125 | 25.74 | 26.0125 | 0 |
| 29th Jun 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.74 | 380 |
| 26th Jun 2026 (Fri) | 25.45 | 25.45 | 25.36 | 25.63 | 1,520 |
| 25th Jun 2026 (Thu) | 25.95 | 25.95 | 25.895 | 25.5725 | 1,140 |
| 24th Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9425 | 2 |
| 23rd Jun 2026 (Tue) | 26.015 | 26.015 | 25.7375 | 25.7375 | 0 |
| 22nd Jun 2026 (Mon) | 26.265 | 26.265 | 26.265 | 26.015 | 2 |
| 19th Jun 2026 (Fri) | 26.165 | 26.165 | 26.125 | 26.2125 | 3,641 |
| 18th Jun 2026 (Thu) | 25.8375 | 26.12 | 25.8375 | 26.12 | 0 |
| 17th Jun 2026 (Wed) | 25.88 | 25.88 | 25.845 | 25.8375 | 698 |
| 16th Jun 2026 (Tue) | 26.01 | 26.01 | 25.935 | 25.935 | 0 |
| 15th Jun 2026 (Mon) | 25.58 | 26.01 | 25.58 | 26.01 | 0 |
| 12th Jun 2026 (Fri) | 25.425 | 25.425 | 25.425 | 25.58 | 381 |
| 11th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.13 | 91 |
| 10th Jun 2026 (Wed) | 25.35 | 25.35 | 25.28 | 25.2075 | 1,860 |
| 9th Jun 2026 (Tue) | 25.755 | 25.755 | 25.755 | 25.2525 | 402 |
| 8th Jun 2026 (Mon) | 25.76 | 25.855 | 25.65 | 25.8725 | 1,450 |
| 5th Jun 2026 (Fri) | 26.2125 | 26.2125 | 25.9575 | 25.9575 | 0 |
| 4th Jun 2026 (Thu) | 26.2075 | 26.2125 | 26.2075 | 26.2125 | 0 |
| 3rd Jun 2026 (Wed) | 26.33 | 26.33 | 26.2075 | 26.2075 | 0 |
| 2nd Jun 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.33 | 1 |
| 1st Jun 2026 (Mon) | 26.38 | 26.38 | 26.27 | 26.2325 | 7 |
| 29th May 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.1825 | 380 |
| 28th May 2026 (Thu) | 25.96 | 26.155 | 25.96 | 26.155 | 0 |
| 27th May 2026 (Wed) | 25.9375 | 25.96 | 25.9375 | 25.96 | 0 |
| 26th May 2026 (Tue) | 25.9075 | 25.9375 | 25.9075 | 25.9375 | 0 |
| 25th May 2026 (Mon) | 25.9075 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 22nd May 2026 (Fri) | 25.86 | 25.895 | 25.86 | 25.9075 | 400 |
| 21st May 2026 (Thu) | 25.6175 | 25.66 | 25.6175 | 25.66 | 0 |
| 20th May 2026 (Wed) | 25.42 | 25.6175 | 25.42 | 25.6175 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.42 | 12 |
| 18th May 2026 (Mon) | 25.975 | 25.975 | 25.5675 | 25.5675 | 0 |
| 15th May 2026 (Fri) | 25.925 | 25.975 | 25.925 | 25.975 | 0 |
| 14th May 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.925 | 2 |
| 13th May 2026 (Wed) | 25.18 | 25.49 | 25.18 | 25.49 | 0 |
| 12th May 2026 (Tue) | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 11th May 2026 (Mon) | 25.205 | 25.205 | 25.205 | 25.23 | 93 |