| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.2025 | 27.3775 | 27.2025 | 27.3775 | 0 |
| 24th Sep 2026 (Thu) | 27.16 | 27.295 | 27.16 | 27.2025 | 140 |
| 23rd Sep 2026 (Wed) | 27.315 | 27.315 | 27.2975 | 27.2975 | 0 |
| 22nd Sep 2026 (Tue) | 27.095 | 27.095 | 27.095 | 27.315 | 1 |
| 21st Sep 2026 (Mon) | 26.6575 | 27.0725 | 26.6575 | 27.0725 | 0 |
| 18th Sep 2026 (Fri) | 26.775 | 26.775 | 26.775 | 26.6575 | 40 |
| 17th Sep 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.675 | 58 |
| 16th Sep 2026 (Wed) | 26.275 | 26.41 | 26.275 | 26.3725 | 598 |
| 15th Sep 2026 (Tue) | 26.2575 | 26.2575 | 26.165 | 26.165 | 0 |
| 14th Sep 2026 (Mon) | 26.43 | 26.43 | 26.2575 | 26.2575 | 0 |
| 11th Sep 2026 (Fri) | 26.14 | 26.43 | 26.14 | 26.43 | 0 |
| 10th Sep 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.14 | 380 |
| 9th Sep 2026 (Wed) | 26.35 | 26.35 | 26.15 | 26.15 | 0 |
| 8th Sep 2026 (Tue) | 26.3925 | 26.3925 | 26.35 | 26.35 | 0 |
| 7th Sep 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.3925 | 2 |
| 4th Sep 2026 (Fri) | 26.5525 | 26.5525 | 26.42 | 26.42 | 0 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.5525 | 26.32 | 26.5525 | 0 |
| 2nd Sep 2026 (Wed) | 26.1625 | 26.32 | 26.1625 | 26.32 | 0 |
| 1st Sep 2026 (Tue) | 26.475 | 26.475 | 26.1625 | 26.1625 | 0 |
| 31st Aug 2026 (Mon) | 26.475 | 26.475 | 26.475 | 26.475 | 0 |
| 28th Aug 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.475 | 100 |
| 27th Aug 2026 (Thu) | 26.135 | 26.145 | 26.135 | 26.185 | 5,980 |
| 26th Aug 2026 (Wed) | 25.995 | 25.995 | 25.995 | 25.97 | 402 |
| 25th Aug 2026 (Tue) | 25.92 | 26.06 | 25.835 | 25.895 | 2,308 |
| 24th Aug 2026 (Mon) | 25.825 | 25.84 | 25.825 | 25.8275 | 760 |
| 21st Aug 2026 (Fri) | 25.9125 | 25.925 | 25.9125 | 25.925 | 0 |
| 20th Aug 2026 (Thu) | 26.14 | 26.14 | 25.9125 | 25.9125 | 0 |
| 19th Aug 2026 (Wed) | 26.125 | 26.125 | 26.125 | 26.14 | 380 |
| 18th Aug 2026 (Tue) | 26.29 | 26.29 | 26.20 | 26.1675 | 761 |
| 17th Aug 2026 (Mon) | 26.455 | 26.46 | 26.455 | 26.46 | 0 |
| 14th Aug 2026 (Fri) | 26.61 | 26.61 | 26.455 | 26.455 | 0 |
| 13th Aug 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.61 | 1 |
| 12th Aug 2026 (Wed) | 26.41 | 26.43 | 26.41 | 26.4275 | 760 |
| 11th Aug 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.4425 | 1 |
| 10th Aug 2026 (Mon) | 26.5375 | 26.5375 | 26.485 | 26.485 | 0 |
| 7th Aug 2026 (Fri) | 26.465 | 26.5375 | 26.465 | 26.5375 | 0 |
| 6th Aug 2026 (Thu) | 26.505 | 26.505 | 26.505 | 26.465 | 1 |
| 5th Aug 2026 (Wed) | 26.565 | 26.575 | 26.565 | 26.5325 | 760 |
| 4th Aug 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.3975 | 380 |
| 3rd Aug 2026 (Mon) | 25.655 | 25.655 | 25.655 | 25.9625 | 380 |
| 31st Jul 2026 (Fri) | 25.48 | 25.48 | 25.445 | 25.2825 | 2,240 |
| 30th Jul 2026 (Thu) | 25.115 | 25.17 | 25.07 | 25.135 | 2,621 |
| 29th Jul 2026 (Wed) | 25.58 | 25.58 | 25.495 | 25.3075 | 780 |
| 28th Jul 2026 (Tue) | 25.445 | 25.445 | 25.36 | 25.5225 | 1,464 |