| Price | 7,912.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -38.00p -0.48% |
| Buy | 7,917.00p |
| Sell | 7,892.00p |
| Buy / Sell UC15 Shares | |
| Last Trade: | Buy 54.00 at 7,912.00p |
| Day's Volume: | 1,354 |
| Last Close: | 7,904.50p |
| Open: | 7,967.00p |
| ISIN: | IE00B53H0131 |
| Day's Range | 7,910.00p - 7,967.00p |
| 52wk Range: | 7,663.00p - 8,751.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,944.76261p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ccgbas (UC15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 7,912.00p | Automatic Execution |
14:58:12 - 26-Jul-24 |
| Buy* | 86 | 7,910.00p | Automatic Execution |
14:43:41 - 26-Jul-24 |
| Unknown* | 0 | 7,911.00p | SI Trade |
14:16:50 - 26-Jul-24 |
| Buy* | 40 | 7,922.00p | Automatic Execution |
13:56:29 - 26-Jul-24 |
| Buy* | 345 | 7,941.00p | Result of RFQ |
12:49:44 - 26-Jul-24 |
| Buy* | 345 | 7,948.706p | Suspected BUY Trade |
12:44:03 - 26-Jul-24 |
| Buy* | 106 | 7,951.00p | Automatic Execution |
12:41:30 - 26-Jul-24 |
| Buy* | 89 | 7,950.00p | Automatic Execution |
12:32:26 - 26-Jul-24 |
| Buy* | 93 | 7,960.00p | Automatic Execution |
11:03:39 - 26-Jul-24 |
| Unknown* | 0 | 7,952.00p | SI Trade |
10:03:42 - 26-Jul-24 |
