Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Ccgbas (UC15)

Price 7,957.00p on 29-02-2024 at 17:30:02
Change 25.00p 0.32%
Buy 7,957.00p
Sell 7,919.00p
Buy / Sell UC15 Shares
Last Trade: Buy 217.00 at 7,957.00p
Day's Volume: 290
Last Close: 7,938.00p
Open: 7,870.00p
ISIN: IE00B53H0131
Day's Range 7,870.00p - 7,957.00p
52wk Range: 7,555.00p - 8,601.00p
Market Capitalisation: £N/A
VWAP: 7,935.18621p
Shares in Issue: N/A

Recent Trades History Ubsetf Ccgbas (UC15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 7,957.00p Automatic Execution
16:29:47 - 29-Feb-24
Sell* 72 7,870.00p Automatic Execution
15:01:45 - 29-Feb-24
Buy* 1 7,895.00p Suspected BUY Trade
14:50:41 - 29-Feb-24
Unknown* 0 7,925.00p SI Trade
Currency Conversion
08:00:38 - 29-Feb-24

Share Price History for Ubsetf Ccgbas

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered