| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 10,110.00 | 10,110.00 | 9,983.00 | 10,075.50 | 441 |
| 3rd Jul 2026 (Fri) | 10,015.00 | 10,015.00 | 10,015.00 | 9,920.00 | 2,029 |
| 2nd Jul 2026 (Thu) | 9,882.00 | 9,882.00 | 9,882.00 | 9,861.00 | 1,850 |
| 1st Jul 2026 (Wed) | 9,959.00 | 9,970.00 | 9,959.00 | 9,972.00 | 1,299 |
| 30th Jun 2026 (Tue) | 9,980.00 | 9,994.00 | 9,925.00 | 9,925.00 | 341 |
| 29th Jun 2026 (Mon) | 9,946.00 | 9,985.00 | 9,893.00 | 9,905.50 | 1,027 |
| 26th Jun 2026 (Fri) | 9,967.00 | 9,967.00 | 9,967.00 | 9,952.00 | 2,840 |
| 25th Jun 2026 (Thu) | 9,887.00 | 9,990.00 | 9,882.00 | 9,970.50 | 1,143 |
| 24th Jun 2026 (Wed) | 9,965.00 | 10,006.00 | 9,875.00 | 9,916.00 | 6,524 |
| 23rd Jun 2026 (Tue) | 10,000.00 | 10,044.00 | 10,000.00 | 9,997.00 | 380 |
| 22nd Jun 2026 (Mon) | 10,168.00 | 10,184.00 | 10,064.00 | 10,073.00 | 3,716 |
| 19th Jun 2026 (Fri) | 10,150.00 | 10,155.00 | 10,130.00 | 10,130.00 | 2,275 |
| 18th Jun 2026 (Thu) | 10,153.00 | 10,153.00 | 10,069.00 | 10,069.00 | 24,938 |
| 17th Jun 2026 (Wed) | 10,159.00 | 10,159.00 | 10,159.00 | 10,088.00 | 3,924 |
| 16th Jun 2026 (Tue) | 10,063.00 | 10,066.00 | 10,005.00 | 10,041.00 | 10,488 |
| 15th Jun 2026 (Mon) | 10,052.00 | 10,066.00 | 10,015.00 | 10,033.00 | 703,576 |
| 12th Jun 2026 (Fri) | 10,156.00 | 10,181.00 | 10,062.00 | 10,134.50 | 945 |
| 11th Jun 2026 (Thu) | 10,266.00 | 10,318.00 | 10,254.00 | 10,264.50 | 259 |
| 10th Jun 2026 (Wed) | 10,224.00 | 10,267.00 | 10,200.00 | 10,217.00 | 11,373 |
| 9th Jun 2026 (Tue) | 10,343.00 | 10,343.00 | 10,233.00 | 10,233.00 | 29 |
| 8th Jun 2026 (Mon) | 10,353.00 | 10,353.00 | 10,353.00 | 10,416.50 | 7,738 |
| 5th Jun 2026 (Fri) | 10,378.00 | 10,419.00 | 10,310.00 | 10,310.00 | 648 |
| 4th Jun 2026 (Thu) | 10,523.00 | 10,544.00 | 10,432.00 | 10,408.00 | 2,326 |
| 3rd Jun 2026 (Wed) | 10,570.00 | 10,654.00 | 10,513.00 | 10,525.50 | 2,510 |
| 2nd Jun 2026 (Tue) | 10,493.00 | 10,511.00 | 10,462.00 | 10,495.00 | 3,945 |
| 1st Jun 2026 (Mon) | 10,504.00 | 10,516.00 | 10,428.00 | 10,515.00 | 211 |
| 29th May 2026 (Fri) | 10,445.00 | 10,445.00 | 10,409.00 | 10,368.50 | 4,487 |
| 28th May 2026 (Thu) | 10,436.00 | 10,476.00 | 10,403.00 | 10,403.00 | 487 |
| 27th May 2026 (Wed) | 10,368.00 | 10,442.00 | 10,368.00 | 10,382.50 | 1,359 |
| 26th May 2026 (Tue) | 10,487.00 | 10,531.00 | 10,398.00 | 10,500.50 | 629 |
| 25th May 2026 (Mon) | 10,538.50 | 10,538.50 | 10,538.50 | 10,538.50 | 0 |
| 22nd May 2026 (Fri) | 10,593.00 | 10,653.00 | 10,499.00 | 10,538.50 | 2,031 |
| 21st May 2026 (Thu) | 10,590.00 | 10,684.00 | 10,590.00 | 10,626.00 | 2,327 |
| 20th May 2026 (Wed) | 10,690.00 | 10,829.00 | 10,584.00 | 10,584.00 | 2,257 |
| 19th May 2026 (Tue) | 10,695.00 | 10,702.00 | 10,695.00 | 10,703.00 | 341 |
| 18th May 2026 (Mon) | 10,834.00 | 10,834.00 | 10,686.00 | 10,686.00 | 1,150 |
| 15th May 2026 (Fri) | 10,820.00 | 10,820.00 | 10,753.00 | 10,657.00 | 319 |
| 14th May 2026 (Thu) | 10,734.00 | 10,734.00 | 10,611.00 | 10,611.00 | 900 |
| 13th May 2026 (Wed) | 10,748.00 | 10,800.00 | 10,703.00 | 10,760.00 | 2,307 |
| 12th May 2026 (Tue) | 10,696.00 | 10,720.00 | 10,685.00 | 10,699.00 | 904 |
| 11th May 2026 (Mon) | 10,532.00 | 10,532.00 | 10,444.00 | 10,522.50 | 1,498 |
| 8th May 2026 (Fri) | 10,236.00 | 10,333.50 | 10,236.00 | 10,333.50 | 1,919 |
| 7th May 2026 (Thu) | 10,302.00 | 10,370.00 | 10,138.00 | 10,236.00 | 1,166 |