| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10,696.00 | 10,720.00 | 10,685.00 | 10,699.00 | 904 |
| 11th May 2026 (Mon) | 10,532.00 | 10,532.00 | 10,444.00 | 10,522.50 | 1,498 |
| 8th May 2026 (Fri) | 10,236.00 | 10,333.50 | 10,236.00 | 10,333.50 | 1,919 |
| 7th May 2026 (Thu) | 10,302.00 | 10,370.00 | 10,138.00 | 10,236.00 | 1,166 |
| 6th May 2026 (Wed) | 10,490.00 | 10,490.00 | 10,200.00 | 10,295.50 | 2,800 |
| 5th May 2026 (Tue) | 10,401.00 | 10,510.00 | 10,401.00 | 10,482.00 | 1,472 |
| 4th May 2026 (Mon) | 10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | 0 |
| 1st May 2026 (Fri) | 10,220.00 | 10,381.00 | 10,220.00 | 10,264.00 | 663 |
| 30th Apr 2026 (Thu) | 10,438.00 | 10,449.00 | 10,279.00 | 10,287.00 | 636 |
| 29th Apr 2026 (Wed) | 10,318.00 | 10,367.00 | 10,318.00 | 10,370.00 | 899 |
| 28th Apr 2026 (Tue) | 10,295.00 | 10,331.00 | 10,144.00 | 10,242.00 | 2,270 |
| 27th Apr 2026 (Mon) | 10,217.00 | 10,260.00 | 10,191.00 | 10,221.50 | 1,313 |
| 24th Apr 2026 (Fri) | 10,183.00 | 10,281.00 | 10,177.00 | 10,192.00 | 17,363 |
| 23rd Apr 2026 (Thu) | 10,137.00 | 10,230.00 | 10,137.00 | 10,175.00 | 588 |
| 22nd Apr 2026 (Wed) | 10,073.00 | 10,189.00 | 10,073.00 | 10,165.50 | 887 |
| 21st Apr 2026 (Tue) | 9,991.00 | 10,050.00 | 9,991.00 | 10,058.00 | 765 |
| 20th Apr 2026 (Mon) | 10,007.00 | 10,085.00 | 9,983.00 | 9,985.00 | 858 |
| 17th Apr 2026 (Fri) | 9,879.00 | 9,879.00 | 9,800.00 | 9,862.00 | 2,291 |
| 16th Apr 2026 (Thu) | 10,068.00 | 10,101.00 | 10,064.00 | 10,074.00 | 894 |
| 15th Apr 2026 (Wed) | 10,015.00 | 10,015.00 | 10,013.00 | 9,997.50 | 1,225 |
| 14th Apr 2026 (Tue) | 10,027.00 | 10,041.00 | 9,993.00 | 9,975.50 | 2,511 |
| 13th Apr 2026 (Mon) | 10,100.00 | 10,112.00 | 10,074.00 | 10,068.50 | 1,142 |
| 10th Apr 2026 (Fri) | 9,971.00 | 10,079.00 | 9,861.00 | 9,926.00 | 1,056 |
| 9th Apr 2026 (Thu) | 9,963.00 | 9,963.00 | 9,930.00 | 9,931.50 | 788 |
| 8th Apr 2026 (Wed) | 9,851.00 | 9,971.00 | 9,705.00 | 9,855.00 | 39,098 |
| 7th Apr 2026 (Tue) | 10,046.00 | 10,314.00 | 10,033.00 | 10,136.00 | 1,483 |
| 6th Apr 2026 (Mon) | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,986.00 | 10,188.00 | 9,986.00 | 10,061.00 | 2,076 |
| 1st Apr 2026 (Wed) | 9,991.00 | 9,991.00 | 9,988.00 | 9,965.00 | 2,378 |
| 31st Mar 2026 (Tue) | 10,192.00 | 10,219.00 | 10,169.00 | 10,159.00 | 1,668 |
| 30th Mar 2026 (Mon) | 10,336.00 | 10,336.00 | 10,169.00 | 10,234.50 | 9,789 |
| 27th Mar 2026 (Fri) | 10,038.00 | 10,192.00 | 10,026.00 | 10,092.00 | 1,718 |
| 26th Mar 2026 (Thu) | 9,998.00 | 10,084.00 | 9,852.00 | 9,983.00 | 1,053 |
| 25th Mar 2026 (Wed) | 9,869.00 | 9,869.00 | 9,692.00 | 9,817.50 | 1,192 |
| 24th Mar 2026 (Tue) | 9,748.00 | 9,937.00 | 9,692.00 | 9,823.00 | 1,501 |
| 23rd Mar 2026 (Mon) | 10,105.00 | 10,106.00 | 9,732.00 | 9,774.00 | 845 |
| 20th Mar 2026 (Fri) | 9,967.00 | 10,032.00 | 9,967.00 | 10,032.00 | 432 |
| 19th Mar 2026 (Thu) | 10,209.00 | 10,224.00 | 9,969.00 | 10,016.00 | 332 |
| 18th Mar 2026 (Wed) | 9,876.00 | 9,876.00 | 9,876.00 | 10,073.50 | 805 |
| 17th Mar 2026 (Tue) | 10,050.00 | 10,050.00 | 9,881.00 | 9,913.00 | 6,776 |
| 16th Mar 2026 (Mon) | 10,184.00 | 10,184.00 | 9,888.00 | 9,950.00 | 1,124 |
| 13th Mar 2026 (Fri) | 10,157.00 | 10,157.00 | 9,961.00 | 10,068.50 | 649 |