| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | 0 |
| 28th Aug 2026 (Fri) | 11,003.00 | 11,130.00 | 10,994.00 | 11,028.00 | 1,580 |
| 27th Aug 2026 (Thu) | 11,023.00 | 11,049.00 | 11,000.00 | 10,917.50 | 1,498 |
| 26th Aug 2026 (Wed) | 10,829.00 | 10,878.00 | 10,795.00 | 10,850.00 | 5,092 |
| 25th Aug 2026 (Tue) | 10,954.00 | 10,954.00 | 10,787.00 | 10,874.00 | 881 |
| 24th Aug 2026 (Mon) | 10,906.00 | 10,907.00 | 10,861.00 | 10,861.00 | 1,831 |
| 21st Aug 2026 (Fri) | 10,852.00 | 10,934.00 | 10,852.00 | 10,951.50 | 543 |
| 20th Aug 2026 (Thu) | 10,784.00 | 10,859.00 | 10,784.00 | 10,859.00 | 499 |
| 19th Aug 2026 (Wed) | 10,799.00 | 10,872.00 | 10,799.00 | 10,857.00 | 681 |
| 18th Aug 2026 (Tue) | 10,869.00 | 10,869.00 | 10,713.00 | 10,836.00 | 2,239 |
| 17th Aug 2026 (Mon) | 10,751.00 | 10,785.00 | 10,711.00 | 10,774.00 | 811 |
| 14th Aug 2026 (Fri) | 10,815.00 | 10,815.00 | 10,608.00 | 10,648.00 | 369 |
| 13th Aug 2026 (Thu) | 10,727.00 | 10,727.00 | 10,703.00 | 10,716.50 | 684 |
| 12th Aug 2026 (Wed) | 10,777.00 | 10,817.00 | 10,673.00 | 10,737.00 | 589 |
| 11th Aug 2026 (Tue) | 10,710.00 | 10,759.00 | 10,710.00 | 10,673.50 | 829 |
| 10th Aug 2026 (Mon) | 10,589.00 | 10,601.00 | 10,560.00 | 10,679.00 | 2,205 |
| 7th Aug 2026 (Fri) | 10,517.00 | 10,520.00 | 10,511.00 | 10,511.00 | 250 |
| 6th Aug 2026 (Thu) | 10,424.00 | 10,451.00 | 10,424.00 | 10,440.00 | 885 |
| 5th Aug 2026 (Wed) | 10,381.00 | 10,411.00 | 10,381.00 | 10,377.00 | 1,214 |
| 4th Aug 2026 (Tue) | 10,460.00 | 10,563.00 | 10,336.00 | 10,348.00 | 1,173 |
| 3rd Aug 2026 (Mon) | 10,350.00 | 10,416.00 | 10,350.00 | 10,416.00 | 698 |
| 31st Jul 2026 (Fri) | 10,424.00 | 10,457.00 | 10,424.00 | 10,433.50 | 357 |
| 30th Jul 2026 (Thu) | 10,492.00 | 10,492.00 | 10,416.00 | 10,416.00 | 253 |
| 29th Jul 2026 (Wed) | 10,533.00 | 10,587.00 | 10,528.00 | 10,558.50 | 948 |
| 28th Jul 2026 (Tue) | 10,505.00 | 10,505.00 | 10,441.00 | 10,404.50 | 1,779 |
| 27th Jul 2026 (Mon) | 10,559.00 | 10,590.00 | 10,526.00 | 10,526.00 | 383 |
| 24th Jul 2026 (Fri) | 10,718.00 | 10,734.00 | 10,617.00 | 10,648.00 | 3,065 |
| 23rd Jul 2026 (Thu) | 10,707.00 | 10,760.00 | 10,707.00 | 10,722.00 | 700 |
| 22nd Jul 2026 (Wed) | 10,656.00 | 10,656.00 | 10,621.00 | 10,645.50 | 359 |
| 21st Jul 2026 (Tue) | 10,494.00 | 10,552.00 | 10,494.00 | 10,571.00 | 509 |
| 20th Jul 2026 (Mon) | 10,431.00 | 10,450.00 | 10,431.00 | 10,450.00 | 461 |
| 17th Jul 2026 (Fri) | 10,274.00 | 10,364.00 | 10,274.00 | 10,383.00 | 4,183 |
| 16th Jul 2026 (Thu) | 10,329.00 | 10,403.00 | 10,199.00 | 10,289.00 | 1,001 |
| 15th Jul 2026 (Wed) | 10,384.00 | 10,409.00 | 10,307.00 | 10,307.00 | 2,048 |
| 14th Jul 2026 (Tue) | 10,286.00 | 10,344.00 | 10,286.00 | 10,344.00 | 22,450 |
| 13th Jul 2026 (Mon) | 10,241.00 | 10,241.00 | 10,229.00 | 10,271.50 | 1,054 |
| 10th Jul 2026 (Fri) | 10,180.00 | 10,180.00 | 10,112.00 | 10,145.00 | 1,670 |
| 9th Jul 2026 (Thu) | 10,187.00 | 10,253.00 | 10,187.00 | 10,228.00 | 1,232 |
| 8th Jul 2026 (Wed) | 10,246.00 | 10,268.00 | 10,246.00 | 10,239.00 | 1,794 |
| 7th Jul 2026 (Tue) | 10,091.00 | 10,104.00 | 10,027.00 | 10,078.00 | 5,536 |
| 6th Jul 2026 (Mon) | 10,110.00 | 10,110.00 | 9,983.00 | 10,075.50 | 441 |
| 3rd Jul 2026 (Fri) | 10,015.00 | 10,015.00 | 10,015.00 | 9,920.00 | 2,029 |
| 2nd Jul 2026 (Thu) | 9,882.00 | 9,882.00 | 9,882.00 | 9,861.00 | 1,850 |
| 1st Jul 2026 (Wed) | 9,959.00 | 9,970.00 | 9,959.00 | 9,972.00 | 1,299 |