| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 10,353.00 | 10,353.00 | 10,353.00 | 10,416.50 | 7,738 |
| 5th Jun 2026 (Fri) | 10,378.00 | 10,419.00 | 10,310.00 | 10,310.00 | 648 |
| 4th Jun 2026 (Thu) | 10,523.00 | 10,544.00 | 10,432.00 | 10,408.00 | 2,326 |
| 3rd Jun 2026 (Wed) | 10,570.00 | 10,654.00 | 10,513.00 | 10,525.50 | 2,510 |
| 2nd Jun 2026 (Tue) | 10,493.00 | 10,511.00 | 10,462.00 | 10,495.00 | 3,945 |
| 1st Jun 2026 (Mon) | 10,504.00 | 10,516.00 | 10,428.00 | 10,515.00 | 211 |
| 29th May 2026 (Fri) | 10,445.00 | 10,445.00 | 10,409.00 | 10,368.50 | 4,487 |
| 28th May 2026 (Thu) | 10,436.00 | 10,476.00 | 10,403.00 | 10,403.00 | 487 |
| 27th May 2026 (Wed) | 10,368.00 | 10,442.00 | 10,368.00 | 10,382.50 | 1,359 |
| 26th May 2026 (Tue) | 10,487.00 | 10,531.00 | 10,398.00 | 10,500.50 | 629 |
| 25th May 2026 (Mon) | 10,538.50 | 10,538.50 | 10,538.50 | 10,538.50 | 0 |
| 22nd May 2026 (Fri) | 10,593.00 | 10,653.00 | 10,499.00 | 10,538.50 | 2,031 |
| 21st May 2026 (Thu) | 10,590.00 | 10,684.00 | 10,590.00 | 10,626.00 | 2,327 |
| 20th May 2026 (Wed) | 10,690.00 | 10,829.00 | 10,584.00 | 10,584.00 | 2,257 |
| 19th May 2026 (Tue) | 10,695.00 | 10,702.00 | 10,695.00 | 10,703.00 | 341 |
| 18th May 2026 (Mon) | 10,834.00 | 10,834.00 | 10,686.00 | 10,686.00 | 1,150 |
| 15th May 2026 (Fri) | 10,820.00 | 10,820.00 | 10,753.00 | 10,657.00 | 319 |
| 14th May 2026 (Thu) | 10,734.00 | 10,734.00 | 10,611.00 | 10,611.00 | 900 |
| 13th May 2026 (Wed) | 10,748.00 | 10,800.00 | 10,703.00 | 10,760.00 | 2,307 |
| 12th May 2026 (Tue) | 10,696.00 | 10,720.00 | 10,685.00 | 10,699.00 | 904 |
| 11th May 2026 (Mon) | 10,532.00 | 10,532.00 | 10,444.00 | 10,522.50 | 1,498 |
| 8th May 2026 (Fri) | 10,236.00 | 10,333.50 | 10,236.00 | 10,333.50 | 1,919 |
| 7th May 2026 (Thu) | 10,302.00 | 10,370.00 | 10,138.00 | 10,236.00 | 1,166 |
| 6th May 2026 (Wed) | 10,490.00 | 10,490.00 | 10,200.00 | 10,295.50 | 2,800 |
| 5th May 2026 (Tue) | 10,401.00 | 10,510.00 | 10,401.00 | 10,482.00 | 1,472 |
| 4th May 2026 (Mon) | 10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | 0 |
| 1st May 2026 (Fri) | 10,220.00 | 10,381.00 | 10,220.00 | 10,264.00 | 663 |
| 30th Apr 2026 (Thu) | 10,438.00 | 10,449.00 | 10,279.00 | 10,287.00 | 636 |
| 29th Apr 2026 (Wed) | 10,318.00 | 10,367.00 | 10,318.00 | 10,370.00 | 899 |
| 28th Apr 2026 (Tue) | 10,295.00 | 10,331.00 | 10,144.00 | 10,242.00 | 2,270 |
| 27th Apr 2026 (Mon) | 10,217.00 | 10,260.00 | 10,191.00 | 10,221.50 | 1,313 |
| 24th Apr 2026 (Fri) | 10,183.00 | 10,281.00 | 10,177.00 | 10,192.00 | 17,363 |
| 23rd Apr 2026 (Thu) | 10,137.00 | 10,230.00 | 10,137.00 | 10,175.00 | 588 |
| 22nd Apr 2026 (Wed) | 10,073.00 | 10,189.00 | 10,073.00 | 10,165.50 | 887 |
| 21st Apr 2026 (Tue) | 9,991.00 | 10,050.00 | 9,991.00 | 10,058.00 | 765 |
| 20th Apr 2026 (Mon) | 10,007.00 | 10,085.00 | 9,983.00 | 9,985.00 | 858 |
| 17th Apr 2026 (Fri) | 9,879.00 | 9,879.00 | 9,800.00 | 9,862.00 | 2,291 |
| 16th Apr 2026 (Thu) | 10,068.00 | 10,101.00 | 10,064.00 | 10,074.00 | 894 |
| 15th Apr 2026 (Wed) | 10,015.00 | 10,015.00 | 10,013.00 | 9,997.50 | 1,225 |
| 14th Apr 2026 (Tue) | 10,027.00 | 10,041.00 | 9,993.00 | 9,975.50 | 2,511 |
| 13th Apr 2026 (Mon) | 10,100.00 | 10,112.00 | 10,074.00 | 10,068.50 | 1,142 |
| 10th Apr 2026 (Fri) | 9,971.00 | 10,079.00 | 9,861.00 | 9,926.00 | 1,056 |
| 9th Apr 2026 (Thu) | 9,963.00 | 9,963.00 | 9,930.00 | 9,931.50 | 788 |