| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 11,459.00 | 11,459.00 | 11,459.00 | 11,427.00 | 720 |
| 26th Oct 2026 (Mon) | 11,441.00 | 11,443.00 | 11,376.00 | 11,427.00 | 1,935 |
| 23rd Oct 2026 (Fri) | 11,396.00 | 11,438.00 | 11,396.00 | 11,470.00 | 1,578 |
| 22nd Oct 2026 (Thu) | 11,468.00 | 11,468.00 | 11,363.00 | 11,363.00 | 889 |
| 21st Oct 2026 (Wed) | 11,445.00 | 11,539.00 | 11,417.00 | 11,440.00 | 1,191 |
| 20th Oct 2026 (Tue) | 11,523.00 | 11,523.00 | 11,430.00 | 11,430.00 | 312 |
| 19th Oct 2026 (Mon) | 11,517.00 | 11,567.00 | 11,468.00 | 11,523.00 | 929 |
| 16th Oct 2026 (Fri) | 11,471.00 | 11,471.00 | 11,450.00 | 11,455.00 | 7,723 |
| 15th Oct 2026 (Thu) | 11,565.00 | 11,592.00 | 11,565.00 | 11,544.00 | 332 |
| 14th Oct 2026 (Wed) | 11,687.00 | 11,687.00 | 11,687.00 | 11,682.00 | 1,954 |
| 13th Oct 2026 (Tue) | 11,642.00 | 11,683.00 | 11,562.00 | 11,670.00 | 3,480 |
| 12th Oct 2026 (Mon) | 11,574.00 | 11,669.00 | 11,520.00 | 11,648.00 | 2,027 |
| 9th Oct 2026 (Fri) | 11,615.00 | 11,619.00 | 11,615.00 | 11,593.50 | 8,431 |
| 8th Oct 2026 (Thu) | 11,577.00 | 11,599.00 | 11,577.00 | 11,588.50 | 240 |
| 7th Oct 2026 (Wed) | 11,703.00 | 11,703.00 | 11,703.00 | 11,558.00 | 377 |
| 6th Oct 2026 (Tue) | 11,525.00 | 11,526.00 | 11,484.00 | 11,440.00 | 557 |
| 5th Oct 2026 (Mon) | 11,400.00 | 11,538.00 | 11,400.00 | 11,532.50 | 410 |
| 2nd Oct 2026 (Fri) | 11,330.00 | 11,330.00 | 11,300.00 | 11,334.50 | 4,030 |
| 1st Oct 2026 (Thu) | 11,334.00 | 11,370.00 | 11,306.00 | 11,366.50 | 424 |
| 30th Sep 2026 (Wed) | 11,418.00 | 11,433.00 | 11,319.00 | 11,416.00 | 3,705 |
| 29th Sep 2026 (Tue) | 11,340.00 | 11,393.00 | 11,336.00 | 11,391.00 | 3,895 |
| 28th Sep 2026 (Mon) | 11,462.00 | 11,475.00 | 11,373.00 | 11,421.00 | 4,269 |
| 25th Sep 2026 (Fri) | 11,505.00 | 11,512.00 | 11,443.00 | 11,512.00 | 779 |
| 24th Sep 2026 (Thu) | 11,530.00 | 11,574.00 | 11,528.00 | 11,667.00 | 375 |
| 23rd Sep 2026 (Wed) | 11,477.00 | 11,514.00 | 11,448.00 | 11,514.00 | 1,090 |
| 22nd Sep 2026 (Tue) | 11,419.00 | 11,435.00 | 11,363.00 | 11,426.00 | 1,227 |
| 21st Sep 2026 (Mon) | 11,355.00 | 11,404.00 | 11,317.00 | 11,397.00 | 1,503 |
| 18th Sep 2026 (Fri) | 11,381.00 | 11,513.00 | 11,290.00 | 11,404.00 | 8,149 |
| 17th Sep 2026 (Thu) | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 672 |
| 16th Sep 2026 (Wed) | 11,262.00 | 11,343.00 | 11,262.00 | 11,343.00 | 922 |
| 15th Sep 2026 (Tue) | 11,344.00 | 11,363.00 | 11,299.00 | 11,415.50 | 1,943 |
| 14th Sep 2026 (Mon) | 11,370.00 | 11,370.00 | 11,301.00 | 11,299.50 | 231 |
| 11th Sep 2026 (Fri) | 11,398.00 | 11,398.00 | 11,237.00 | 11,237.00 | 397 |
| 10th Sep 2026 (Thu) | 11,452.00 | 11,479.00 | 11,452.00 | 11,352.50 | 643 |
| 9th Sep 2026 (Wed) | 11,260.00 | 11,295.00 | 11,224.00 | 11,276.00 | 1,451 |
| 8th Sep 2026 (Tue) | 11,116.00 | 11,225.00 | 11,116.00 | 11,234.50 | 107 |
| 7th Sep 2026 (Mon) | 11,329.00 | 11,329.00 | 11,103.00 | 11,202.00 | 1,235 |
| 4th Sep 2026 (Fri) | 11,162.00 | 11,192.00 | 11,138.00 | 11,166.50 | 13,347 |
| 3rd Sep 2026 (Thu) | 11,254.00 | 11,254.00 | 11,104.00 | 11,159.50 | 13,734 |
| 2nd Sep 2026 (Wed) | 11,168.00 | 11,170.00 | 11,100.00 | 11,239.50 | 865 |
| 1st Sep 2026 (Tue) | 11,247.00 | 11,280.00 | 11,107.00 | 11,183.50 | 686 |
| 31st Aug 2026 (Mon) | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | 0 |
| 28th Aug 2026 (Fri) | 11,003.00 | 11,130.00 | 10,994.00 | 11,028.00 | 1,580 |
| 27th Aug 2026 (Thu) | 11,023.00 | 11,049.00 | 11,000.00 | 10,917.50 | 1,498 |