| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 10,350.00 | 10,416.00 | 10,350.00 | 10,416.00 | 698 |
| 31st Jul 2026 (Fri) | 10,424.00 | 10,457.00 | 10,424.00 | 10,433.50 | 357 |
| 30th Jul 2026 (Thu) | 10,492.00 | 10,492.00 | 10,416.00 | 10,416.00 | 253 |
| 29th Jul 2026 (Wed) | 10,533.00 | 10,587.00 | 10,528.00 | 10,558.50 | 948 |
| 28th Jul 2026 (Tue) | 10,505.00 | 10,505.00 | 10,441.00 | 10,404.50 | 1,779 |
| 27th Jul 2026 (Mon) | 10,559.00 | 10,590.00 | 10,526.00 | 10,526.00 | 383 |
| 24th Jul 2026 (Fri) | 10,718.00 | 10,734.00 | 10,617.00 | 10,648.00 | 3,065 |
| 23rd Jul 2026 (Thu) | 10,707.00 | 10,760.00 | 10,707.00 | 10,722.00 | 700 |
| 22nd Jul 2026 (Wed) | 10,656.00 | 10,656.00 | 10,621.00 | 10,645.50 | 359 |
| 21st Jul 2026 (Tue) | 10,494.00 | 10,552.00 | 10,494.00 | 10,571.00 | 509 |
| 20th Jul 2026 (Mon) | 10,431.00 | 10,450.00 | 10,431.00 | 10,450.00 | 461 |
| 17th Jul 2026 (Fri) | 10,274.00 | 10,364.00 | 10,274.00 | 10,383.00 | 4,183 |
| 16th Jul 2026 (Thu) | 10,329.00 | 10,403.00 | 10,199.00 | 10,289.00 | 1,001 |
| 15th Jul 2026 (Wed) | 10,384.00 | 10,409.00 | 10,307.00 | 10,307.00 | 2,048 |
| 14th Jul 2026 (Tue) | 10,286.00 | 10,344.00 | 10,286.00 | 10,344.00 | 22,450 |
| 13th Jul 2026 (Mon) | 10,241.00 | 10,241.00 | 10,229.00 | 10,271.50 | 1,054 |
| 10th Jul 2026 (Fri) | 10,180.00 | 10,180.00 | 10,112.00 | 10,145.00 | 1,670 |
| 9th Jul 2026 (Thu) | 10,187.00 | 10,253.00 | 10,187.00 | 10,228.00 | 1,232 |
| 8th Jul 2026 (Wed) | 10,246.00 | 10,268.00 | 10,246.00 | 10,239.00 | 1,794 |
| 7th Jul 2026 (Tue) | 10,091.00 | 10,104.00 | 10,027.00 | 10,078.00 | 5,536 |
| 6th Jul 2026 (Mon) | 10,110.00 | 10,110.00 | 9,983.00 | 10,075.50 | 441 |
| 3rd Jul 2026 (Fri) | 10,015.00 | 10,015.00 | 10,015.00 | 9,920.00 | 2,029 |
| 2nd Jul 2026 (Thu) | 9,882.00 | 9,882.00 | 9,882.00 | 9,861.00 | 1,850 |
| 1st Jul 2026 (Wed) | 9,959.00 | 9,970.00 | 9,959.00 | 9,972.00 | 1,299 |
| 30th Jun 2026 (Tue) | 9,980.00 | 9,994.00 | 9,925.00 | 9,925.00 | 341 |
| 29th Jun 2026 (Mon) | 9,946.00 | 9,985.00 | 9,893.00 | 9,905.50 | 1,027 |
| 26th Jun 2026 (Fri) | 9,967.00 | 9,967.00 | 9,967.00 | 9,952.00 | 2,840 |
| 25th Jun 2026 (Thu) | 9,887.00 | 9,990.00 | 9,882.00 | 9,970.50 | 1,143 |
| 24th Jun 2026 (Wed) | 9,965.00 | 10,006.00 | 9,875.00 | 9,916.00 | 6,524 |
| 23rd Jun 2026 (Tue) | 10,000.00 | 10,044.00 | 10,000.00 | 9,997.00 | 380 |
| 22nd Jun 2026 (Mon) | 10,168.00 | 10,184.00 | 10,064.00 | 10,073.00 | 3,716 |
| 19th Jun 2026 (Fri) | 10,150.00 | 10,155.00 | 10,130.00 | 10,130.00 | 2,275 |
| 18th Jun 2026 (Thu) | 10,153.00 | 10,153.00 | 10,069.00 | 10,069.00 | 24,938 |
| 17th Jun 2026 (Wed) | 10,159.00 | 10,159.00 | 10,159.00 | 10,088.00 | 3,924 |
| 16th Jun 2026 (Tue) | 10,063.00 | 10,066.00 | 10,005.00 | 10,041.00 | 10,488 |
| 15th Jun 2026 (Mon) | 10,052.00 | 10,066.00 | 10,015.00 | 10,033.00 | 703,576 |
| 12th Jun 2026 (Fri) | 10,156.00 | 10,181.00 | 10,062.00 | 10,134.50 | 945 |
| 11th Jun 2026 (Thu) | 10,266.00 | 10,318.00 | 10,254.00 | 10,264.50 | 259 |
| 10th Jun 2026 (Wed) | 10,224.00 | 10,267.00 | 10,200.00 | 10,217.00 | 11,373 |
| 9th Jun 2026 (Tue) | 10,343.00 | 10,343.00 | 10,233.00 | 10,233.00 | 29 |
| 8th Jun 2026 (Mon) | 10,353.00 | 10,353.00 | 10,353.00 | 10,416.50 | 7,738 |
| 5th Jun 2026 (Fri) | 10,378.00 | 10,419.00 | 10,310.00 | 10,310.00 | 648 |
| 4th Jun 2026 (Thu) | 10,523.00 | 10,544.00 | 10,432.00 | 10,408.00 | 2,326 |