| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,462.00 | 11,475.00 | 11,373.00 | 11,421.00 | 4,269 |
| 25th Sep 2026 (Fri) | 11,505.00 | 11,512.00 | 11,443.00 | 11,512.00 | 779 |
| 24th Sep 2026 (Thu) | 11,530.00 | 11,574.00 | 11,528.00 | 11,667.00 | 375 |
| 23rd Sep 2026 (Wed) | 11,477.00 | 11,514.00 | 11,448.00 | 11,514.00 | 1,090 |
| 22nd Sep 2026 (Tue) | 11,419.00 | 11,435.00 | 11,363.00 | 11,426.00 | 1,227 |
| 21st Sep 2026 (Mon) | 11,355.00 | 11,404.00 | 11,317.00 | 11,397.00 | 1,503 |
| 18th Sep 2026 (Fri) | 11,381.00 | 11,513.00 | 11,290.00 | 11,404.00 | 8,149 |
| 17th Sep 2026 (Thu) | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 672 |
| 16th Sep 2026 (Wed) | 11,262.00 | 11,343.00 | 11,262.00 | 11,343.00 | 922 |
| 15th Sep 2026 (Tue) | 11,344.00 | 11,363.00 | 11,299.00 | 11,415.50 | 1,943 |
| 14th Sep 2026 (Mon) | 11,370.00 | 11,370.00 | 11,301.00 | 11,299.50 | 231 |
| 11th Sep 2026 (Fri) | 11,398.00 | 11,398.00 | 11,237.00 | 11,237.00 | 397 |
| 10th Sep 2026 (Thu) | 11,452.00 | 11,479.00 | 11,452.00 | 11,352.50 | 643 |
| 9th Sep 2026 (Wed) | 11,260.00 | 11,295.00 | 11,224.00 | 11,276.00 | 1,451 |
| 8th Sep 2026 (Tue) | 11,116.00 | 11,225.00 | 11,116.00 | 11,234.50 | 107 |
| 7th Sep 2026 (Mon) | 11,329.00 | 11,329.00 | 11,103.00 | 11,202.00 | 1,235 |
| 4th Sep 2026 (Fri) | 11,162.00 | 11,192.00 | 11,138.00 | 11,166.50 | 13,347 |
| 3rd Sep 2026 (Thu) | 11,254.00 | 11,254.00 | 11,104.00 | 11,159.50 | 13,734 |
| 2nd Sep 2026 (Wed) | 11,168.00 | 11,170.00 | 11,100.00 | 11,239.50 | 865 |
| 1st Sep 2026 (Tue) | 11,247.00 | 11,280.00 | 11,107.00 | 11,183.50 | 686 |
| 31st Aug 2026 (Mon) | 11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | 0 |
| 28th Aug 2026 (Fri) | 11,003.00 | 11,130.00 | 10,994.00 | 11,028.00 | 1,580 |
| 27th Aug 2026 (Thu) | 11,023.00 | 11,049.00 | 11,000.00 | 10,917.50 | 1,498 |
| 26th Aug 2026 (Wed) | 10,829.00 | 10,878.00 | 10,795.00 | 10,850.00 | 5,092 |
| 25th Aug 2026 (Tue) | 10,954.00 | 10,954.00 | 10,787.00 | 10,874.00 | 881 |
| 24th Aug 2026 (Mon) | 10,906.00 | 10,907.00 | 10,861.00 | 10,861.00 | 1,831 |
| 21st Aug 2026 (Fri) | 10,852.00 | 10,934.00 | 10,852.00 | 10,951.50 | 543 |
| 20th Aug 2026 (Thu) | 10,784.00 | 10,859.00 | 10,784.00 | 10,859.00 | 499 |
| 19th Aug 2026 (Wed) | 10,799.00 | 10,872.00 | 10,799.00 | 10,857.00 | 681 |
| 18th Aug 2026 (Tue) | 10,869.00 | 10,869.00 | 10,713.00 | 10,836.00 | 2,239 |
| 17th Aug 2026 (Mon) | 10,751.00 | 10,785.00 | 10,711.00 | 10,774.00 | 811 |
| 14th Aug 2026 (Fri) | 10,815.00 | 10,815.00 | 10,608.00 | 10,648.00 | 369 |
| 13th Aug 2026 (Thu) | 10,727.00 | 10,727.00 | 10,703.00 | 10,716.50 | 684 |
| 12th Aug 2026 (Wed) | 10,777.00 | 10,817.00 | 10,673.00 | 10,737.00 | 589 |
| 11th Aug 2026 (Tue) | 10,710.00 | 10,759.00 | 10,710.00 | 10,673.50 | 829 |
| 10th Aug 2026 (Mon) | 10,589.00 | 10,601.00 | 10,560.00 | 10,679.00 | 2,205 |
| 7th Aug 2026 (Fri) | 10,517.00 | 10,520.00 | 10,511.00 | 10,511.00 | 250 |
| 6th Aug 2026 (Thu) | 10,424.00 | 10,451.00 | 10,424.00 | 10,440.00 | 885 |
| 5th Aug 2026 (Wed) | 10,381.00 | 10,411.00 | 10,381.00 | 10,377.00 | 1,214 |
| 4th Aug 2026 (Tue) | 10,460.00 | 10,563.00 | 10,336.00 | 10,348.00 | 1,173 |
| 3rd Aug 2026 (Mon) | 10,350.00 | 10,416.00 | 10,350.00 | 10,416.00 | 698 |
| 31st Jul 2026 (Fri) | 10,424.00 | 10,457.00 | 10,424.00 | 10,433.50 | 357 |
| 30th Jul 2026 (Thu) | 10,492.00 | 10,492.00 | 10,416.00 | 10,416.00 | 253 |
| 29th Jul 2026 (Wed) | 10,533.00 | 10,587.00 | 10,528.00 | 10,558.50 | 948 |