| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,308.50p | 85.00 | 6.95% |
| Pershing Square Holdings | 4,212.00p | 208.00 | 5.19% |
| Rolls-Royce | 1,302.50p | 64.00 | 5.17% |
| International Airlines | 375.10p | 17.50 | 4.89% |
| Barclays | 415.85p | 18.45 | 4.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 496.25p | -13.75 | -2.7% |
| Shell | 3,153.50p | -53.50 | -1.67% |
| Sainsbury's | 334.40p | -2.00 | -0.59% |
| BAE Systems | 2,248.00p | -11.00 | -0.49% |
| Diageo | 1,517.50p | -3.50 | -0.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | 8.80p | 2.61% | 306,923 |
| AAL | Anglo American | 3,264.00p | 137.00p | 4.38% | 1,371,522 |
| ABF | AB Foods | 1,855.50p | 9.50p | 0.51% | 69,935 |
| ADM | Admiral | 3,208.00p | 88.00p | 2.82% | 124,814 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 100,679 |
| ANTO | Antofagasta | 3,792.00p | 130.00p | 3.55% | 364,951 |
| AUTO | Auto Trader | 491.10p | 7.90p | 1.63% | 712,463 |
| AV. | Aviva | 633.60p | 21.40p | 3.5% | 2,238,417 |
| AZN | Astrazeneca | 14,722.00p | 280.00p | 1.94% | 254,394 |
| BA. | BAE Systems | 2,248.00p | -11.00p | -0.49% | 1,112,823 |
| BARC | Barclays | 415.85p | 18.45p | 4.64% | 10,893,934 |
| BATS | British American Tobacco | 4,385.00p | 76.00p | 1.76% | 306,289 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 118,898 |
| BKG | Berkeley Group | 3,956.00p | 80.00p | 2.06% | 33,277 |
| BLND | British Land | 375.80p | 10.40p | 2.85% | 805,405 |
| BNZL | Bunzl | 2,240.00p | 12.00p | 0.54% | 82,456 |
| BP. | BP | 496.35p | -13.65p | -2.68% | 18,169,860 |
| BT.A | BT | 204.30p | 0.50p | 0.25% | 1,889,373 |
| BTRW | Barratt Redrow | 309.60p | 7.10p | 2.35% | 1,705,836 |
| CCH | Coca-Cola HBC | 4,536.00p | 36.00p | 0.8% | 278,790 |
| CNA | Centrica | 198.00p | 3.60p | 1.85% | 2,670,621 |
| CPG | Compass Group | 2,281.00p | -2.00p | -0.09% | 232,738 |
| CRDA | Croda International | 2,802.00p | 84.00p | 3.09% | 67,368 |
| CTEC | ConvaTec | 244.20p | 5.80p | 2.43% | 262,640 |
| DCC | DCC | 4,806.00p | 116.00p | 2.47% | 68,150 |
| DGE | Diageo | 1,517.50p | -3.50p | -0.23% | 808,060 |
| DPLM | Diploma | 5,230.00p | 115.00p | 2.25% | 97,110 |
| EDV | Endeavour Mining | 4,764.00p | 130.00p | 2.81% | 74,161 |
| ENT | Entain | 589.40p | 14.40p | 2.5% | 1,217,843 |
| EXPN | Experian | 2,828.00p | 53.00p | 1.91% | 1,226,964 |
| EZJ | easyJet | 405.50p | 10.00p | 2.53% | 2,978,099 |
| FCIT | F&C Investment Trust | 1,233.00p | 18.00p | 1.48% | 122,494 |
| FRES | Fresnillo | 3,656.00p | 148.00p | 4.22% | 150,634 |
| GAW | Games Workshop | 17,350.00p | 500.00p | 2.97% | 26,802 |
| GLEN | Glencore | 519.50p | 12.70p | 2.51% | 8,214,775 |
| GSK | Glaxosmithkline | 2,079.00p | 33.00p | 1.61% | 682,687 |
| HIK | Hikma Pharmaceuticals | 1,244.00p | 53.00p | 4.45% | 615,354 |
| HLMA | Halma | 3,928.00p | 128.00p | 3.37% | 145,113 |
| HLN | Haleon | 374.70p | 0.80p | 0.21% | 6,533,435 |
| HSBA | HSBC Holdings | 1,286.00p | 35.00p | 2.8% | 6,469,317 |
| HSX | Hiscox | 1,483.00p | 31.00p | 2.13% | 161,628 |
| HWDN | Howden Joinery | 862.50p | 18.50p | 2.19% | 330,969 |
| IAG | International Airlines | 375.40p | 17.80p | 4.98% | 9,346,727 |
| ICG | Icg Plc | 1,586.00p | 30.00p | 1.93% | 520,665 |
| IHG | InterContinental Hotels | $132.40 | $4.00 | 3.12% | 28,065 |
| III | 3i Group | 2,954.00p | 27.00p | 0.92% | 307,890 |
| IMB | Imperial Brands | 3,171.00p | 28.00p | 0.89% | 250,861 |
| IMI | IMI | 2,788.00p | 62.00p | 2.27% | 154,305 |
| INF | Informa | 794.20p | 18.60p | 2.4% | 1,380,580 |
| ITRK | Intertek Group | 3,944.00p | 100.00p | 2.6% | 61,270 |
| JD. | JD Sports | 75.82p | 2.28p | 3.1% | 7,059,492 |
| KGF | Kingfisher | 322.60p | 7.90p | 2.51% | 2,039,905 |
| LAND | Land Securities | 599.00p | 11.50p | 1.96% | 352,360 |
| LGEN | Legal & General | 258.40p | 8.50p | 3.4% | 5,649,378 |
| LLOY | Lloyds | 98.60p | 3.44p | 3.61% | 31,178,958 |
| LMP | LondonMetric | 202.20p | 5.60p | 2.85% | 1,839,111 |
| LSEG | London Stock Exchange | 8,700.00p | 38.00p | 0.44% | 170,513 |
| MKS | Marks & Spencer | 355.30p | 2.00p | 0.57% | 1,805,089 |
| MNDI | Mondi | 830.00p | 14.00p | 1.72% | 199,045 |
| MNG | M&G | 306.90p | 9.90p | 3.33% | 853,037 |
| MRO | Melrose | 535.20p | 10.40p | 1.98% | 1,324,741 |
| NG. | National Grid | 1,350.00p | 17.50p | 1.31% | 1,317,622 |
| NWG | Natwest | 591.40p | 15.60p | 2.71% | 3,975,609 |
| NXT | Next | 12,940.00p | 175.00p | 1.37% | 20,527 |
| PCT | Polar Capital Technology Trust | 498.00p | 13.50p | 2.79% | 908,292 |
| PRU | Prudential | 1,104.50p | 40.00p | 3.76% | 853,308 |
| PSH | Pershing Square Holdings | 4,212.00p | 208.00p | 5.19% | 72,164 |
| PSN | Persimmon | 1,308.50p | 85.00p | 6.95% | 759,016 |
| PSON | Pearson | 995.40p | 16.80p | 1.72% | 281,801 |
| REL | Relx | 2,673.00p | 27.00p | 1.02% | 1,397,270 |
| RIO | Rio Tinto | 6,727.00p | 92.00p | 1.39% | 574,269 |
| RKT | Reckitt | 5,526.00p | 54.00p | 0.99% | 465,977 |
| RMV | Rightmove | 462.70p | 9.30p | 2.05% | 1,385,793 |
| RR. | Rolls-Royce | 1,303.50p | 65.00p | 5.25% | 4,378,677 |
| RTO | Rentokil Initial | 458.20p | -0.70p | -0.15% | 659,628 |
| SBRY | Sainsbury's | 334.40p | -2.00p | -0.59% | 543,745 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 1,113,225 |
| SGE | Sage Group | 845.80p | 4.00p | 0.48% | 385,489 |
| SGRO | Segro | 751.60p | 26.80p | 3.7% | 577,153 |
| SHEL | Shell | 3,154.50p | -52.50p | -1.64% | 3,599,188 |
| SMIN | Smiths Group | 2,592.00p | 28.00p | 1.09% | 137,237 |
| SMT | Scottish Mortgage | 1,175.50p | 31.00p | 2.71% | 1,295,990 |
| SN. | Smith & Nephew | 1,269.00p | 17.00p | 1.36% | 194,458 |
| SPX | Spirax-Sarco | 7,305.00p | 250.00p | 3.54% | 144,396 |
| SSE | SSE | 2,680.00p | 49.00p | 1.86% | 514,083 |
| STAN | Standard Chartered | 1,686.50p | 58.00p | 3.56% | 2,202,815 |
| STJ | St James's Place | 1,332.50p | 52.00p | 4.06% | 142,046 |
| SVT | Severn Trent | 3,120.00p | 44.00p | 1.43% | 99,975 |
| TSCO | Tesco | 469.70p | 3.70p | 0.79% | 1,608,825 |
| TW. | Taylor Wimpey | 98.64p | 2.40p | 2.49% | 7,598,769 |
| ULVR | Unilever | 4,911.50p | 8.00p | 0.16% | 587,893 |
| UTG | Unite | 493.60p | 10.40p | 2.15% | 894,156 |
| UU. | United Utilities | 1,335.50p | 23.00p | 1.75% | 370,626 |
| VOD | Vodafone | 108.45p | 1.60p | 1.5% | 4,768,550 |
| WEIR | Weir Group | 3,010.00p | 82.00p | 2.8% | 206,335 |
| WPP | WPP | 262.20p | 4.50p | 1.75% | 483,068 |
| WTB | Whitbread | 2,464.00p | 25.00p | 1.03% | 73,942 |