Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,530.00p 0.00 0%
Scottish Mortgage 1,235.50p 0.00 0%
Persimmon 1,449.50p 0.00 0%
Centrica 190.95p 0.00 0%
DCC 4,662.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,530.00p 0.00 0%
Astrazeneca 13,508.00p 0.00 0%
Rolls-Royce 1,208.00p 0.00 0%
Airtel Africa 351.60p 0.00 0%
Rentokil Initial 465.70p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 0.00p 0% 0
AAL Anglo American 3,476.00p 3476 0.00p 0% 0
ABF AB Foods 1,906.50p 1906.5 0.00p 0% 0
ADM Admiral 2,694.00p 2694 0.00p 0% 0
AHT Ashtead Group 5,112.00p 5112 0.00p 0% 0
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00p 0% 0
AUTO Auto Trader 556.80p 556.8 0.00p 0% 0
AV. Aviva 634.60p 634.6 0.00p 0% 0
AZN Astrazeneca 13,508.00p 13508 0.00p 0% 0
BA. BAE Systems 1,995.50p 1995.5 0.00p 0% 0
BARC Barclays 479.80p 479.8 0.00p 0% 0
BATS British American Tobacco 4,332.00p 4332 0.00p 0% 0
BEZ Beazley 1,133.00p 1133 0.00p 0% 0
BKG Berkeley Group 4,134.00p 4134 0.00p 0% 0
BLND British Land 415.60p 415.6 0.00p 0% 0
BNZL Bunzl 2,052.00p 2052 0.00p 0% 0
BP. BP 456.05p 456.05 0.00p 0% 0
BT.A BT 189.65p 189.65 0.00p 0% 0
BTRW Barratt Redrow 391.60p 391.6 0.00p 0% 0
CCH Coca-Cola HBC 3,938.00p 3938 0.00p 0% 0
CNA Centrica 190.95p 190.95 0.00p 0% 0
CPG Compass Group 2,198.00p 2198 0.00p 0% 0
CRDA Croda International 2,748.00p 2748 0.00p 0% 0
CTEC ConvaTec 229.20p 229.2 0.00p 0% 0
DCC DCC 4,662.00p 4662 0.00p 0% 0
DGE Diageo 1,622.50p 1622.5 0.00p 0% 0
DPLM Diploma 5,405.00p 5405 0.00p 0% 0
EDV Endeavour Mining 4,530.00p 4530 0.00p 0% 0
ENT Entain 637.40p 637.4 0.00p 0% 0
EXPN Experian 2,719.00p 2719 0.00p 0% 0
EZJ easyJet 475.70p 475.7 0.00p 0% 0
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 0
FRES Fresnillo 4,116.00p 4116 0.00p 0% 0
GAW Games Workshop 17,430.00p 17430 0.00p 0% 0
GLEN Glencore 505.80p 505.8 0.00p 0% 0
GSK Glaxosmithkline 1,817.50p 1817.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00p 0% 0
HLMA Halma 3,568.00p 3568 0.00p 0% 0
HLN Haleon 372.50p 372.5 0.00p 0% 0
HSBA HSBC Holdings 1,258.60p 1258.6 0.00p 0% 0
HSX Hiscox 1,493.00p 1493 0.00p 0% 0
HWDN Howden Joinery 844.50p 844.5 0.00p 0% 0
IAG International Airlines 418.00p 418 0.00p 0% 0
ICG Icg Plc 1,862.00p 1862 0.00p 0% 0
IHG InterContinental Hotels $133.75 133.75 $0.00 0% 0
III 3i Group 3,147.00p 3147 0.00p 0% 0
IMB Imperial Brands 3,028.00p 3028 0.00p 0% 0
IMI IMI 2,716.00p 2716 0.00p 0% 0
INF Informa 886.40p 886.4 0.00p 0% 0
ITRK Intertek Group 4,492.00p 4492 0.00p 0% 0
JD. JD Sports 82.56p 82.56 0.00p 0% 0
KGF Kingfisher 336.80p 336.8 0.00p 0% 0
LAND Land Securities 653.50p 653.5 0.00p 0% 0
LGEN Legal & General 264.80p 264.8 0.00p 0% 0
LLOY Lloyds 104.50p 104.5 0.00p 0% 0
LMP LondonMetric 201.20p 201.2 0.00p 0% 0
LSEG London Stock Exchange 8,296.00p 8296 0.00p 0% 0
MKS Marks & Spencer 369.90p 369.9 0.00p 0% 0
MNDI Mondi 887.00p 887 0.00p 0% 0
MNG M&G 309.00p 309 0.00p 0% 0
MRO Melrose 627.40p 627.4 0.00p 0% 0
NG. National Grid 1,230.50p 1230.5 0.00p 0% 0
NWG Natwest 657.20p 657.2 0.00p 0% 0
NXT Next 13,590.00p 13590 0.00p 0% 0
PCT Polar Capital Technology Trust 504.00p 504 0.00p 0% 0
PHNX Phoenix Group Holdings 743.50p 743.5 0.00p 0% 0
PRU Prudential 1,199.00p 1199 0.00p 0% 0
PSH Pershing Square Holdings 4,598.00p 4598 0.00p 0% 0
PSN Persimmon 1,449.50p 1449.5 0.00p 0% 0
PSON Pearson 949.00p 949 0.00p 0% 0
REL Relx 2,692.00p 2692 0.00p 0% 0
RIO Rio Tinto 6,751.00p 6751 0.00p 0% 0
RKT Reckitt 5,940.00p 5940 0.00p 0% 0
RMV Rightmove 507.20p 507.2 0.00p 0% 0
RR. Rolls-Royce 1,208.00p 1208 0.00p 0% 0
RTO Rentokil Initial 465.70p 465.7 0.00p 0% 0
SBRY Sainsbury's 316.60p 316.6 0.00p 0% 0
SDR Schroders 449.20p 449.2 0.00p 0% 0
SGE Sage Group 995.40p 995.4 0.00p 0% 0
SGRO Segro 760.00p 760 0.00p 0% 0
SHEL Shell 2,732.50p 2732.5 0.00p 0% 0
SMIN Smiths Group 2,530.00p 2530 0.00p 0% 0
SMT Scottish Mortgage 1,235.50p 1235.5 0.00p 0% 0
SN. Smith & Nephew 1,227.00p 1227 0.00p 0% 0
SPX Spirax-Sarco 7,330.00p 7330 0.00p 0% 0
SSE SSE 2,413.00p 2413 0.00p 0% 0
STAN Standard Chartered 1,841.50p 1841.5 0.00p 0% 0
STJ St James's Place 1,505.50p 1505.5 0.00p 0% 0
SVT Severn Trent 2,932.00p 2932 0.00p 0% 0
TSCO Tesco 419.40p 419.4 0.00p 0% 0
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 0
ULVR Unilever 4,815.50p 4815.5 0.00p 0% 0
UTG Unite 575.00p 575 0.00p 0% 0
UU. United Utilities 1,244.00p 1244 0.00p 0% 0
VOD Vodafone 106.30p 106.3 0.00p 0% 0
WEIR Weir Group 3,258.00p 3258 0.00p 0% 0
WPP WPP 307.10p 307.1 0.00p 0% 0
WTB Whitbread 2,749.00p 2749 0.00p 0% 0
FTSE 100 Latest
Value10,154.43
Change-53.37