| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 554.50p | 15.90 | 2.95% |
| Endeavour Mining | 4,106.00p | 112.00 | 2.8% |
| BT | 205.00p | 5.30 | 2.65% |
| 3i Group | 2,760.00p | 68.00 | 2.53% |
| Shell | 3,438.00p | 83.50 | 2.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 358.50p | -7.10 | -1.94% |
| Experian | 2,586.00p | -50.00 | -1.9% |
| JD Sports | 68.12p | -1.22 | -1.76% |
| Taylor Wimpey | 87.12p | -1.50 | -1.69% |
| easyJet | 356.20p | -6.00 | -1.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | 8.20p | 2.31% | 855,494 |
| AAL | Anglo American | 3,048.00p | 23.00p | 0.76% | 2,252,715 |
| ABF | AB Foods | 1,816.00p | 31.50p | 1.77% | 175,773 |
| ADM | Admiral | 3,142.00p | 40.00p | 1.29% | 886,056 |
| ALW | Alliance Witan | 1,204.00p | 4.00p | 0.33% | 460,911 |
| ANTO | Antofagasta | 3,367.00p | -6.00p | -0.18% | 254,919 |
| AUTO | Auto Trader | 464.90p | 2.70p | 0.58% | 3,447,706 |
| AV. | Aviva | 617.40p | 5.60p | 0.92% | 7,068,264 |
| AZN | Astrazeneca | 13,798.00p | 56.00p | 0.41% | 555,284 |
| BA. | BAE Systems | 2,116.00p | -24.00p | -1.12% | 4,668,839 |
| BARC | Barclays | 385.65p | 3.40p | 0.89% | 30,193,000 |
| BATS | British American Tobacco | 4,340.00p | 56.00p | 1.31% | 1,077,205 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,434,479 |
| BKG | Berkeley Group | 3,458.00p | -26.00p | -0.75% | 261,739 |
| BLND | British Land | 353.60p | 4.60p | 1.32% | 1,393,000 |
| BNZL | Bunzl | 2,170.00p | 0.00p | 0% | 219,058 |
| BP. | BP | 554.40p | 15.80p | 2.93% | 29,653,552 |
| BT.A | BT | 205.00p | 5.30p | 2.65% | 4,107,532 |
| BTRW | Barratt Redrow | 264.40p | -2.70p | -1.01% | 5,162,314 |
| CCH | Coca-Cola HBC | 4,214.00p | 24.00p | 0.57% | 250,127 |
| CNA | Centrica | 197.75p | 1.10p | 0.56% | 3,578,483 |
| CPG | Compass Group | 2,111.00p | 2.00p | 0.09% | 3,229,543 |
| CRDA | Croda International | 2,738.00p | 41.00p | 1.52% | 188,945 |
| CTEC | ConvaTec | 223.00p | 5.40p | 2.48% | 1,267,619 |
| DCC | DCC | 4,580.00p | 56.00p | 1.24% | 55,834 |
| DGE | Diageo | 1,363.00p | -15.50p | -1.12% | 3,019,260 |
| DPLM | Diploma | 5,890.00p | 60.00p | 1.03% | 92,317 |
| EDV | Endeavour Mining | 4,108.00p | 114.00p | 2.85% | 517,650 |
| ENT | Entain | 586.40p | -2.40p | -0.41% | 1,518,368 |
| EXPN | Experian | 2,586.00p | -50.00p | -1.9% | 2,601,297 |
| EZJ | easyJet | 356.20p | -6.00p | -1.66% | 2,549,206 |
| FCIT | F&C Investment Trust | 1,206.00p | -4.00p | -0.33% | 365,806 |
| FRES | Fresnillo | 3,218.00p | 50.00p | 1.58% | 194,787 |
| GAW | Games Workshop | 18,110.00p | 400.00p | 2.26% | 44,180 |
| GLEN | Glencore | 527.80p | 12.20p | 2.37% | 27,828,872 |
| GSK | Glaxosmithkline | 1,960.00p | 23.00p | 1.19% | 2,416,996 |
| HIK | Hikma Pharmaceuticals | 1,235.00p | 7.00p | 0.57% | 410,118 |
| HLMA | Halma | 3,774.00p | 34.00p | 0.91% | 343,040 |
| HLN | Haleon | 358.50p | -7.10p | -1.94% | 18,344,196 |
| HSBA | HSBC Holdings | 1,182.20p | -0.80p | -0.07% | 14,797,994 |
| HSX | Hiscox | 1,508.00p | 12.00p | 0.8% | 338,382 |
| HWDN | Howden Joinery | 796.00p | -1.50p | -0.19% | 2,456,298 |
| IAG | International Airlines | 360.30p | -1.00p | -0.28% | 7,786,336 |
| ICG | Icg Plc | 1,493.00p | -3.00p | -0.2% | 1,090,124 |
| IHG | InterContinental Hotels | $132.20 | $0.85 | 0.65% | 90,707 |
| III | 3i Group | 2,760.00p | 68.00p | 2.53% | 644,033 |
| IMB | Imperial Brands | 3,031.00p | 12.00p | 0.4% | 1,757,557 |
| IMI | IMI | 2,656.00p | 16.00p | 0.61% | 642,894 |
| INF | Informa | 758.40p | 6.00p | 0.8% | 3,425,307 |
| ITRK | Intertek Group | 3,646.00p | 8.00p | 0.22% | 94,882 |
| JD. | JD Sports | 68.12p | -1.22p | -1.76% | 4,759,115 |
| KGF | Kingfisher | 293.40p | -3.00p | -1.01% | 5,445,169 |
| LAND | Land Securities | 549.00p | 1.00p | 0.18% | 2,915,363 |
| LGEN | Legal & General | 238.70p | 2.00p | 0.84% | 10,755,529 |
| LLOY | Lloyds | 93.58p | 0.90p | 0.97% | 187,900,095 |
| LMP | LondonMetric | 183.10p | 1.90p | 1.05% | 4,205,316 |
| LSEG | London Stock Exchange | 8,456.00p | 20.00p | 0.24% | 1,337,870 |
| MKS | Marks & Spencer | 332.70p | 0.00p | 0% | 2,944,595 |
| MNDI | Mondi | 829.60p | 9.60p | 1.17% | 525,628 |
| MNG | M&G | 274.40p | 0.50p | 0.18% | 3,350,503 |
| MRO | Melrose | 492.10p | 0.20p | 0.04% | 1,243,698 |
| NG. | National Grid | 1,230.00p | 19.00p | 1.57% | 4,398,763 |
| NWG | Natwest | 532.20p | 2.00p | 0.38% | 9,084,507 |
| NXT | Next | 12,060.00p | 55.00p | 0.46% | 265,649 |
| PCT | Polar Capital Technology Trust | 495.50p | 3.50p | 0.71% | 1,741,828 |
| PRU | Prudential | 1,069.00p | 5.50p | 0.52% | 5,437,675 |
| PSH | Pershing Square Holdings | 3,982.00p | 26.00p | 0.66% | 87,348 |
| PSN | Persimmon | 1,128.00p | -14.50p | -1.27% | 3,075,742 |
| PSON | Pearson | 949.20p | 1.20p | 0.13% | 1,927,785 |
| REL | Relx | 2,442.00p | -19.00p | -0.77% | 2,180,525 |
| RIO | Rio Tinto | 6,444.00p | 69.00p | 1.08% | 1,732,781 |
| RKT | Reckitt | 5,088.00p | 8.00p | 0.16% | 1,667,789 |
| RMV | Rightmove | 422.40p | -1.60p | -0.38% | 1,049,770 |
| RR. | Rolls-Royce | 1,173.00p | -10.00p | -0.85% | 12,827,541 |
| RTO | Rentokil Initial | 465.20p | 3.30p | 0.71% | 3,141,416 |
| SBRY | Sainsbury's | 324.80p | -0.40p | -0.12% | 1,832,833 |
| SDR | Schroders | 573.50p | 1.50p | 0.26% | 1,668,771 |
| SGE | Sage Group | 809.20p | -9.40p | -1.15% | 1,259,809 |
| SGRO | Segro | 689.40p | 4.20p | 0.61% | 900,703 |
| SHEL | Shell | 3,436.50p | 82.00p | 2.44% | 4,261,529 |
| SMIN | Smiths Group | 2,260.00p | 48.00p | 2.17% | 1,065,238 |
| SMT | Scottish Mortgage | 1,166.50p | 1.00p | 0.09% | 1,478,789 |
| SN. | Smith & Nephew | 1,203.00p | 15.50p | 1.31% | 2,763,016 |
| SPX | Spirax-Sarco | 6,660.00p | 50.00p | 0.76% | 46,797 |
| SSE | SSE | 2,515.00p | 19.00p | 0.76% | 1,171,633 |
| STAN | Standard Chartered | 1,576.00p | 10.00p | 0.64% | 4,282,021 |
| STJ | St James's Place | 1,223.50p | 4.00p | 0.33% | 1,512,360 |
| SVT | Severn Trent | 2,929.00p | 6.00p | 0.21% | 144,311 |
| TSCO | Tesco | 456.80p | 4.10p | 0.91% | 4,562,608 |
| TW. | Taylor Wimpey | 87.04p | -1.58p | -1.78% | 14,094,964 |
| ULVR | Unilever | 4,518.50p | -16.50p | -0.36% | 2,716,652 |
| UTG | Unite | 459.80p | 4.80p | 1.05% | 1,371,217 |
| UU. | United Utilities | 1,260.50p | 4.50p | 0.36% | 933,710 |
| VOD | Vodafone | 109.70p | 1.95p | 1.81% | 115,777,920 |
| WEIR | Weir Group | 2,776.00p | 18.00p | 0.65% | 737,899 |
| WPP | WPP | 224.20p | -0.70p | -0.31% | 2,118,381 |
| WTB | Whitbread | 2,337.00p | 7.00p | 0.3% | 273,188 |