Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 575.40p 17.60 3.16%
ConvaTec 243.60p 5.60 2.35%
Antofagasta 3,964.00p 89.00 2.3%
Barratt Redrow 262.90p 4.60 1.78%
3i Group 2,809.50p 44.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 365.00p -7.60 -2.04%
WPP 254.40p -5.15 -1.98%
Imperial Brands 2,879.50p -53.50 -1.82%
Rolls-Royce 1,291.60p -20.60 -1.57%
easyJet 391.20p -5.20 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -7.60p -2.04% 1,333,626
AAL Anglo American 3,619.50p 3619.5 44.50p 1.24% 809,429
ABF AB Foods 1,854.00p 1854 -22.00p -1.17% 319,432
ADM Admiral 3,327.00p 3327 21.00p 0.64% 58,185
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 136,367
ANTO Antofagasta 3,959.00p 3959 84.00p 2.17% 206,177
AUTO Auto Trader 486.90p 486.9 6.80p 1.42% 1,867,477
AV. Aviva 638.60p 638.6 0.30p 0.05% 1,381,794
AZN Astrazeneca 15,064.00p 15064 146.00p 0.98% 828,317
BA. BAE Systems 2,247.50p 2247.5 16.00p 0.72% 609,647
BARC Barclays 441.20p 441.2 -1.75p -0.4% 18,465,381
BATS British American Tobacco 4,225.00p 4225 1.00p 0.02% 779,166
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,605,926
BKG Berkeley Group 3,394.00p 3394 4.00p 0.12% 281,268
BLND British Land 389.90p 389.9 2.00p 0.52% 1,565,668
BNZL Bunzl 2,291.00p 2291 -22.00p -0.95% 220,341
BP. BP 564.60p 564.6 -0.50p -0.09% 12,589,708
BT.A BT 218.00p 218 -2.00p -0.91% 4,894,859
BTRW Barratt Redrow 262.90p 262.9 4.60p 1.78% 3,176,917
CCH Coca-Cola HBC 4,401.00p 4401 -30.00p -0.68% 188,847
CNA Centrica 211.80p 211.8 0.70p 0.33% 1,642,905
CPG Compass Group $27.355 27.355 $0.105 0.39% 549,728
CRDA Croda International 2,948.00p 2948 2.00p 0.07% 82,755
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 1,043,892
DCC DCC 5,125.00p 5125 -5.00p -0.1% 33,548
DGE Diageo 1,497.20p 1497.2 7.40p 0.5% 972,733
DPLM Diploma 6,750.00p 6750 -10.00p -0.15% 44,724
EDV Endeavour Mining 4,947.00p 4947 27.00p 0.55% 87,426
ENT Entain 575.40p 575.4 17.60p 3.16% 1,186,051
EXPN Experian 2,681.50p 2681.5 20.50p 0.77% 1,424,348
EZJ easyJet 391.20p 391.2 -5.20p -1.31% 1,703,812
FCIT F&C Investment Trust 1,290.00p 1290 4.00p 0.31% 112,100
FRES Fresnillo 3,667.00p 3667 -24.00p -0.65% 124,492
GAW Games Workshop 19,400.00p 19400 -20.00p -0.1% 26,113
GLEN Glencore 564.00p 564 1.40p 0.25% 6,546,045
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 1,011,736
HIK Hikma Pharmaceuticals 1,352.00p 1352 12.00p 0.9% 154,452
HLMA Halma 4,240.00p 4240 -22.00p -0.52% 81,440
HLN Haleon 357.60p 357.6 0.40p 0.11% 2,898,081
HSBA HSBC Holdings 1,340.80p 1340.8 -4.00p -0.3% 3,680,360
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 183,375
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,105,499
IAG International Airlines 394.90p 394.9 -0.10p -0.03% 5,792,312
ICG Icg Plc 1,746.00p 1746 22.00p 1.28% 191,064
IHG InterContinental Hotels $141.60 141.6 $-1.80 -1.26% 59,475
III 3i Group 2,810.50p 2810.5 45.00p 1.63% 298,741
IMB Imperial Brands 2,879.50p 2879.5 -53.50p -1.82% 483,822
IMI IMI 2,836.00p 2836 -14.00p -0.49% 648,937
INF Informa 810.40p 810.4 5.00p 0.62% 437,192
ITRK Intertek Group 4,344.00p 4344 36.00p 0.84% 126,326
JD. JD Sports 74.18p 74.18 -0.50p -0.67% 3,953,887
KGF Kingfisher 302.90p 302.9 -1.30p -0.43% 479,975
LAND Land Securities 593.00p 593 -1.50p -0.25% 263,763
LGEN Legal & General 265.70p 265.7 0.05p 0.02% 8,114,936
LLOY Lloyds 103.32p 103.32 0.32p 0.31% 58,104,710
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 1,680,650
LSEG London Stock Exchange 9,214.00p 9214 64.00p 0.7% 196,330
MKS Marks & Spencer 354.20p 354.2 -2.80p -0.78% 1,000,524
MNDI Mondi 864.00p 864 6.40p 0.75% 164,788
MNG M&G 296.20p 296.2 0.80p 0.27% 5,922,354
MRO Melrose 536.60p 536.6 -3.60p -0.67% 1,385,409
NG. National Grid 1,304.60p 1304.6 -4.60p -0.35% 1,492,273
NWG Natwest 626.80p 626.8 -1.00p -0.16% 2,693,998
NXT Next 13,415.00p 13415 -85.00p -0.63% 18,215
PCT Polar Capital Technology Trust 575.00p 575 7.00p 1.23% 1,796,326
PRU Prudential 1,119.00p 1119 -5.50p -0.49% 1,740,820
PSH Pershing Square Holdings 4,274.00p 4274 40.00p 0.94% 23,262
PSN Persimmon 1,144.50p 1144.5 0.50p 0.04% 365,126
PSON Pearson 1,041.00p 1041 12.00p 1.17% 282,286
REL Relx 2,593.00p 2593 28.00p 1.09% 782,197
RIO Rio Tinto 7,326.00p 7326 16.00p 0.22% 364,740
RKT Reckitt 5,076.00p 5076 10.00p 0.2% 226,197
RMV Rightmove 437.20p 437.2 4.30p 0.99% 374,562
RR. Rolls-Royce 1,291.20p 1291.2 -21.00p -1.6% 2,920,928
RTO Rentokil Initial 504.40p 504.4 -2.40p -0.47% 389,667
SBRY Sainsbury's 349.50p 349.5 1.00p 0.29% 399,661
SDR Schroders 578.00p 578 -1.00p -0.17% 245,881
SGE Sage Group 855.40p 855.4 8.00p 0.94% 251,315
SGRO Segro 706.40p 706.4 2.00p 0.28% 182,258
SHEL Shell 3,382.00p 3382 6.50p 0.19% 3,713,768
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 87,704
SMT Scottish Mortgage 1,406.50p 1406.5 11.50p 0.82% 1,318,330
SN. Smith & Nephew 1,278.00p 1278 15.00p 1.19% 509,609
SPX Spirax-Sarco 7,384.00p 7384 -52.00p -0.7% 36,179
SSE SSE 2,709.50p 2709.5 -11.00p -0.4% 368,751
STAN Standard Chartered 1,775.20p 1775.2 12.40p 0.7% 1,890,193
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 108,755
SVT Severn Trent 3,167.00p 3167 -25.00p -0.78% 30,717
TSCO Tesco 473.75p 473.75 3.70p 0.79% 1,507,001
TW. Taylor Wimpey 84.60p 84.6 -0.20p -0.24% 7,156,039
ULVR Unilever 4,257.50p 4257.5 7.50p 0.18% 1,133,385
UTG Unite 474.80p 474.8 6.20p 1.32% 454,912
UU. United Utilities 1,353.50p 1353.5 -10.00p -0.73% 234,001
VOD Vodafone 116.30p 116.3 0.80p 0.69% 16,497,159
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 65,391
WPP WPP 254.45p 254.45 -5.10p -1.96% 1,380,918
WTB Whitbread 2,495.00p 2495 -22.00p -0.87% 71,096
FTSE 100 Latest
Value10,624.19
Change15.13