Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 305.20p 8.70 2.93%
Smith & Nephew 1,249.00p 35.50 2.93%
International Airlines 420.60p 10.80 2.64%
Lloyds 108.20p 2.75 2.61%
Diageo 1,680.00p 42.00 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,216.00p -302.00 -6.68%
Airtel Africa 322.60p -19.20 -5.62%
Fresnillo 3,684.00p -216.00 -5.54%
Antofagasta 3,642.00p -144.00 -3.8%
Anglo American 3,404.00p -96.00 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 -19.20p -5.62% 5,045,902
AAL Anglo American 3,404.00p 3404 -96.00p -2.74% 1,600,971
ABF AB Foods 1,907.00p 1907 13.50p 0.71% 282,103
ADM Admiral 2,754.00p 2754 20.00p 0.73% 819,551
AHT Ashtead Group 4,747.00p 4747 22.00p 0.47% 650,124
ALW Alliance Witan 1,254.00p 1254 8.00p 0.64% 213,425
ANTO Antofagasta 3,642.00p 3642 -144.00p -3.8% 1,087,300
AUTO Auto Trader 539.60p 539.6 4.40p 0.82% 1,542,742
AV. Aviva 636.00p 636 1.00p 0.16% 2,355,635
AZN Astrazeneca 13,526.00p 13526 66.00p 0.49% 393,461
BA. BAE Systems 1,969.00p 1969 -4.50p -0.23% 1,202,547
BARC Barclays 488.25p 488.25 8.65p 1.8% 13,956,203
BATS British American Tobacco 4,367.00p 4367 40.00p 0.92% 3,294,627
BEZ Beazley 1,148.00p 1148 16.00p 1.41% 921,285
BKG Berkeley Group 4,120.00p 4120 10.00p 0.24% 97,648
BLND British Land 414.40p 414.4 -1.00p -0.24% 3,616,155
BNZL Bunzl 2,042.00p 2042 12.00p 0.59% 234,037
BP. BP 463.25p 463.25 0.60p 0.13% 13,336,241
BT.A BT 190.25p 190.25 0.60p 0.32% 3,410,153
BTRW Barratt Redrow 390.00p 390 -3.20p -0.81% 1,483,135
CCH Coca-Cola HBC 3,966.00p 3966 6.00p 0.15% 70,318
CNA Centrica 191.75p 191.75 2.25p 1.19% 2,371,360
CPG Compass Group 2,191.00p 2191 19.00p 0.87% 2,015,530
CRDA Croda International 2,736.00p 2736 16.00p 0.59% 214,760
CTEC ConvaTec 231.00p 231 1.00p 0.43% 2,085,937
DCC DCC 4,660.00p 4660 -10.00p -0.21% 67,199
DGE Diageo 1,680.00p 1680 42.00p 2.56% 2,570,724
DPLM Diploma 5,380.00p 5380 40.00p 0.75% 51,669
EDV Endeavour Mining 4,220.00p 4220 -298.00p -6.6% 906,961
ENT Entain 608.40p 608.4 -10.60p -1.71% 481,988
EXPN Experian 2,750.00p 2750 55.00p 2.04% 2,336,586
EZJ easyJet 481.00p 481 7.80p 1.65% 3,852,083
FCIT F&C Investment Trust 1,244.00p 1244 10.00p 0.81% 145,185
FRES Fresnillo 3,682.00p 3682 -218.00p -5.59% 1,765,383
GAW Games Workshop 17,210.00p 17210 -30.00p -0.17% 43,613
GLEN Glencore 498.90p 498.9 -9.00p -1.77% 33,661,122
GSK Glaxosmithkline 1,865.00p 1865 13.00p 0.7% 3,144,662
HIK Hikma Pharmaceuticals 1,524.00p 1524 7.00p 0.46% 1,014,605
HLMA Halma 3,562.00p 3562 20.00p 0.56% 245,524
HLN Haleon 378.10p 378.1 6.50p 1.75% 3,022,637
HSBA HSBC Holdings 1,283.20p 1283.2 13.20p 1.04% 5,146,677
HSX Hiscox 1,493.00p 1493 -2.00p -0.13% 441,106
HWDN Howden Joinery 838.00p 838 0.50p 0.06% 252,073
IAG International Airlines 420.40p 420.4 10.60p 2.59% 8,915,194
ICG Icg Plc 1,829.00p 1829 9.00p 0.49% 523,349
IHG InterContinental Hotels $135.35 135.35 $0.40 0.3% 79,004
III 3i Group 3,360.00p 3360 -63.00p -1.84% 666,735
IMB Imperial Brands 3,051.00p 3051 27.00p 0.89% 322,308
IMI IMI 2,770.00p 2770 18.00p 0.65% 201,395
INF Informa 884.60p 884.6 8.00p 0.91% 495,041
ITRK Intertek Group 4,454.00p 4454 0.00p 0% 88,432
JD. JD Sports 82.16p 82.16 0.22p 0.27% 25,201,798
KGF Kingfisher 336.70p 336.7 5.20p 1.57% 1,116,439
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 320,278
LGEN Legal & General 264.30p 264.3 -1.40p -0.53% 3,941,716
LLOY Lloyds 108.15p 108.15 2.70p 2.56% 68,045,531
LMP LondonMetric 200.20p 200.2 -2.00p -0.99% 2,337,117
LSEG London Stock Exchange 8,166.00p 8166 48.00p 0.59% 502,117
MKS Marks & Spencer 367.40p 367.4 3.50p 0.96% 1,984,390
MNDI Mondi 854.80p 854.8 -22.80p -2.6% 1,026,255
MNG M&G 310.00p 310 0.20p 0.06% 1,232,799
MRO Melrose 627.20p 627.2 4.00p 0.64% 616,708
NG. National Grid 1,237.00p 1237 7.00p 0.57% 1,714,692
NWG Natwest 665.20p 665.2 11.80p 1.81% 4,840,769
NXT Next 13,275.00p 13275 40.00p 0.3% 24,117
PCT Polar Capital Technology Trust 500.00p 500 7.00p 1.42% 1,122,042
PHNX Phoenix Group Holdings 738.50p 738.5 -3.50p -0.47% 955,082
PRU Prudential 1,202.50p 1202.5 6.50p 0.54% 2,241,423
PSH Pershing Square Holdings 4,510.00p 4510 -6.00p -0.13% 28,666
PSN Persimmon 1,417.00p 1417 -17.50p -1.22% 763,305
PSON Pearson 963.60p 963.6 17.60p 1.86% 1,832,124
REL Relx 2,593.00p 2593 -1.00p -0.04% 1,872,894
RIO Rio Tinto 6,753.00p 6753 -96.00p -1.4% 1,750,220
RKT Reckitt 6,080.00p 6080 88.00p 1.47% 276,877
RMV Rightmove 494.90p 494.9 -0.40p -0.08% 791,293
RR. Rolls-Royce 1,205.00p 1205 4.00p 0.33% 5,450,080
RTO Rentokil Initial 451.70p 451.7 -7.40p -1.61% 2,614,356
SBRY Sainsbury's 322.80p 322.8 6.80p 2.15% 3,084,707
SDR Schroders 450.80p 450.8 2.60p 0.58% 759,669
SGE Sage Group 965.60p 965.6 10.60p 1.11% 3,403,746
SGRO Segro 761.80p 761.8 -3.20p -0.42% 652,208
SHEL Shell 2,784.50p 2784.5 -13.00p -0.46% 2,960,282
SMIN Smiths Group 2,518.00p 2518 10.00p 0.4% 271,764
SMT Scottish Mortgage 1,257.00p 1257 17.00p 1.37% 893,352
SN. Smith & Nephew 1,249.00p 1249 35.50p 2.93% 1,283,514
SPX Spirax-Sarco 7,345.00p 7345 10.00p 0.14% 42,788
SSE SSE 2,437.00p 2437 15.00p 0.62% 856,181
STAN Standard Chartered 1,866.00p 1866 27.50p 1.5% 627,034
STJ St James's Place 1,511.00p 1511 -8.50p -0.56% 698,500
SVT Severn Trent 2,927.00p 2927 -8.00p -0.27% 241,355
TSCO Tesco 424.80p 424.8 4.20p 1% 2,271,677
TW. Taylor Wimpey 106.95p 106.95 -0.05p -0.05% 4,986,640
ULVR Unilever 4,926.50p 4926.5 59.00p 1.21% 1,181,835
UTG Unite 571.00p 571 -1.50p -0.26% 1,214,591
UU. United Utilities 1,248.00p 1248 -2.00p -0.16% 152,711
VOD Vodafone 107.25p 107.25 0.85p 0.8% 22,895,346
WEIR Weir Group 3,242.00p 3242 -22.00p -0.67% 331,788
WPP WPP 305.80p 305.8 9.30p 3.14% 1,041,072
WTB Whitbread 2,716.00p 2716 -20.00p -0.73% 261,819
FTSE 100 Latest
Value10,216.15
Change44.39