Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,102.00p 298.00 6.2%
BT 221.70p 4.95 2.28%
Polar Capital Technology Trust 624.50p 13.00 2.13%
BAE Systems 2,077.00p 42.50 2.09%
Spirax-Sarco 7,226.00p 128.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,264.20p -95.20 -7%
Weir Group 2,462.00p -138.00 -5.31%
Entain 539.00p -28.80 -5.07%
Lloyds 94.65p -3.59 -3.65%
Standard Chartered 1,813.20p -63.80 -3.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 4.80p 1.36% 804,155
AAL Anglo American 3,571.50p 3571.5 -18.50p -0.52% 742,305
ABF AB Foods 1,799.00p 1799 -34.00p -1.85% 344,213
ADM Admiral 3,347.00p 3347 -82.00p -2.39% 248,880
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 290,313
ANTO Antofagasta 3,528.00p 3528 -23.00p -0.65% 289,874
AUTO Auto Trader 489.10p 489.1 -5.10p -1.03% 1,157,147
AV. Aviva 609.10p 609.1 -18.20p -2.9% 3,795,971
AZN Astrazeneca 13,366.00p 13366 -146.00p -1.08% 1,327,444
BA. BAE Systems 2,077.00p 2077 42.50p 2.09% 1,413,475
BARC Barclays 424.35p 424.35 -9.40p -2.17% 36,416,303
BATS British American Tobacco 4,317.00p 4317 -12.00p -0.28% 859,241
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 469,575
BKG Berkeley Group 3,240.00p 3240 -20.00p -0.61% 86,833
BLND British Land 375.30p 375.3 -10.10p -2.62% 1,205,669
BNZL Bunzl 2,435.00p 2435 6.00p 0.25% 462,393
BP. BP 568.90p 568.9 -3.00p -0.52% 11,749,209
BT.A BT 221.70p 221.7 4.95p 2.28% 15,001,163
BTRW Barratt Redrow 252.70p 252.7 0.20p 0.08% 2,400,259
CCH Coca-Cola HBC 4,277.00p 4277 -36.00p -0.83% 221,153
CNA Centrica 209.40p 209.4 -2.60p -1.23% 10,877,753
CPG Compass Group $28.50 28.5 $0.25 0.88% 954,790
CRDA Croda International 2,795.00p 2795 -39.00p -1.38% 80,817
CTEC ConvaTec 207.60p 207.6 -2.40p -1.14% 1,546,214
DCC DCC 5,690.00p 5690 -115.00p -1.98% 81,277
DGE Diageo 1,459.20p 1459.2 -21.60p -1.46% 3,632,450
DPLM Diploma 6,905.00p 6905 -70.00p -1% 146,466
EDV Endeavour Mining 4,333.00p 4333 35.00p 0.81% 128,882
ENT Entain 539.00p 539 -28.80p -5.07% 1,700,060
EXPN Experian 2,674.00p 2674 -57.00p -2.09% 1,887,528
EZJ easyJet 347.50p 347.5 -9.50p -2.66% 1,756,146
FCIT F&C Investment Trust 1,294.00p 1294 3.00p 0.23% 301,747
FRES Fresnillo 3,149.00p 3149 -106.00p -3.26% 246,665
GAW Games Workshop 19,730.00p 19730 -340.00p -1.69% 74,506
GLEN Glencore 562.70p 562.7 -0.30p -0.05% 11,316,385
GSK Glaxosmithkline 1,854.00p 1854 -47.00p -2.47% 2,573,808
HIK Hikma Pharmaceuticals 1,409.50p 1409.5 1.50p 0.11% 289,569
HLMA Halma 4,462.00p 4462 -65.00p -1.44% 312,491
HLN Haleon 334.00p 334 -10.10p -2.94% 9,205,207
HSBA HSBC Holdings 1,265.60p 1265.6 -93.80p -6.9% 27,079,448
HSX Hiscox 1,520.00p 1520 -29.00p -1.87% 158,442
HWDN Howden Joinery 768.50p 768.5 -4.50p -0.58% 954,149
IAG International Airlines 368.00p 368 -3.90p -1.05% 10,745,140
ICG Icg Plc 1,859.00p 1859 -20.00p -1.06% 452,422
IHG InterContinental Hotels $140.10 140.1 $-4.90 -3.38% 407,275
III 3i Group 2,553.50p 2553.5 -10.00p -0.39% 1,123,263
IMB Imperial Brands 2,808.00p 2808 -8.50p -0.3% 325,843
IMI IMI 2,716.00p 2716 -20.00p -0.73% 500,357
INF Informa 800.00p 800 -5.40p -0.67% 2,087,403
ITRK Intertek Group 5,102.00p 5102 298.00p 6.2% 872,158
JD. JD Sports 65.54p 65.54 -1.76p -2.62% 8,994,486
KGF Kingfisher 282.80p 282.8 -6.20p -2.15% 1,837,370
LAND Land Securities 578.00p 578 -11.50p -1.95% 558,050
LGEN Legal & General 246.45p 246.45 -8.45p -3.32% 18,643,328
LLOY Lloyds 94.71p 94.71 -3.53p -3.59% 107,043,404
LMP LondonMetric 185.90p 185.9 -4.30p -2.26% 2,007,519
LSEG London Stock Exchange 9,606.00p 9606 -18.00p -0.19% 471,862
MKS Marks & Spencer 326.25p 326.25 -11.30p -3.35% 1,674,668
MNDI Mondi 777.40p 777.4 2.20p 0.28% 429,194
MNG M&G 300.60p 300.6 -4.80p -1.57% 2,886,454
MRO Melrose 482.50p 482.5 -6.40p -1.31% 1,879,932
NG. National Grid 1,285.80p 1285.8 -23.20p -1.77% 6,236,303
NWG Natwest 553.00p 553 -12.60p -2.23% 38,029,779
NXT Next 12,795.00p 12795 -210.00p -1.61% 167,253
PCT Polar Capital Technology Trust 624.50p 624.5 13.00p 2.13% 3,801,060
PRU Prudential 1,098.00p 1098 -2.50p -0.23% 1,923,947
PSH Pershing Square Holdings 4,090.00p 4090 -54.00p -1.3% 88,805
PSN Persimmon 1,058.50p 1058.5 1.50p 0.14% 1,160,840
PSON Pearson 1,115.50p 1115.5 0.50p 0.04% 585,765
REL Relx 2,686.00p 2686 -12.00p -0.44% 2,195,841
RIO Rio Tinto 7,350.00p 7350 -41.00p -0.55% 660,006
RKT Reckitt 4,595.00p 4595 -118.00p -2.5% 1,975,033
RMV Rightmove 426.90p 426.9 -2.40p -0.56% 810,732
RR. Rolls-Royce 1,193.60p 1193.6 -5.60p -0.47% 10,568,582
RTO Rentokil Initial 491.60p 491.6 -5.00p -1.01% 1,315,555
SBRY Sainsbury's 324.20p 324.2 -4.20p -1.28% 1,653,336
SDR Schroders 580.50p 580.5 0.50p 0.09% 404,088
SGE Sage Group 893.80p 893.8 2.20p 0.25% 1,827,639
SGRO Segro 680.80p 680.8 -16.60p -2.38% 918,320
SHEL Shell 3,298.00p 3298 8.00p 0.24% 2,807,382
SMIN Smiths Group 2,519.00p 2519 -19.00p -0.75% 538,293
SMT Scottish Mortgage 1,428.00p 1428 3.00p 0.21% 1,541,456
SN. Smith & Nephew 1,155.50p 1155.5 8.50p 0.74% 1,137,357
SPX Spirax-Sarco 7,226.00p 7226 128.00p 1.8% 51,842
SSE SSE 2,563.50p 2563.5 -55.50p -2.12% 1,004,431
STAN Standard Chartered 1,813.60p 1813.6 -63.40p -3.38% 2,138,774
STJ St James's Place 1,194.00p 1194 -15.50p -1.28% 1,910,232
SVT Severn Trent 3,146.00p 3146 -51.00p -1.6% 331,505
TSCO Tesco 471.50p 471.5 -9.25p -1.92% 12,769,810
TW. Taylor Wimpey 79.24p 79.24 -0.20p -0.25% 34,419,731
ULVR Unilever 4,255.50p 4255.5 -151.50p -3.44% 4,342,528
UTG Unite 465.00p 465 -7.20p -1.52% 829,920
UU. United Utilities 1,408.00p 1408 -8.50p -0.6% 1,993,862
VOD Vodafone 115.80p 115.8 -2.90p -2.44% 42,366,615
WEIR Weir Group 2,462.00p 2462 -138.00p -5.31% 484,416
WPP WPP 267.45p 267.45 1.85p 0.7% 1,289,096
WTB Whitbread 2,265.00p 2265 -31.00p -1.35% 468,581
FTSE 100 Latest
Value10,195.50
Change-168.43