| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,775.00p | 740.00 | 6.15% |
| BP | 574.70p | 7.60 | 1.34% |
| Experian | 2,555.00p | 25.00 | 0.99% |
| Croda International | 2,854.00p | 21.00 | 0.74% |
| Shell | 3,456.50p | 23.50 | 0.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,427.00p | -365.00 | -13.07% |
| Aviva | 592.00p | -32.60 | -5.22% |
| Antofagasta | 3,301.00p | -170.00 | -4.9% |
| Fresnillo | 3,164.00p | -152.00 | -4.58% |
| Segro | 650.20p | -31.00 | -4.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -10.20p | -2.79% | 407,207 |
| AAL | Anglo American | 3,035.00p | -138.00p | -4.35% | 5,042,311 |
| ABF | AB Foods | 1,834.00p | -2.50p | -0.14% | 76,655 |
| ADM | Admiral | 3,098.00p | -48.00p | -1.53% | 156,975 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 175,245 |
| ANTO | Antofagasta | 3,301.00p | -170.00p | -4.9% | 406,536 |
| AUTO | Auto Trader | 466.50p | -3.90p | -0.83% | 883,469 |
| AV. | Aviva | 592.00p | -32.60p | -5.22% | 3,154,766 |
| AZN | Astrazeneca | 13,814.00p | -248.00p | -1.76% | 254,228 |
| BA. | BAE Systems | 2,131.00p | -25.00p | -1.16% | 1,208,080 |
| BARC | Barclays | 383.25p | -10.95p | -2.78% | 8,691,830 |
| BATS | British American Tobacco | 4,315.00p | -48.00p | -1.1% | 242,637 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 943,958 |
| BKG | Berkeley Group | 3,466.00p | -24.00p | -0.69% | 66,840 |
| BLND | British Land | 352.40p | -3.20p | -0.9% | 298,116 |
| BNZL | Bunzl | 2,160.00p | 4.00p | 0.19% | 222,980 |
| BP. | BP | 574.60p | 7.50p | 1.32% | 13,542,348 |
| BT.A | BT | 205.60p | -0.40p | -0.19% | 4,082,533 |
| BTRW | Barratt Redrow | 270.70p | -2.30p | -0.84% | 697,523 |
| CCH | Coca-Cola HBC | 4,284.00p | -32.00p | -0.74% | 57,390 |
| CNA | Centrica | 200.50p | -0.90p | -0.45% | 12,447,556 |
| CPG | Compass Group | 2,130.00p | -34.00p | -1.57% | 406,447 |
| CRDA | Croda International | 2,854.00p | 21.00p | 0.74% | 61,872 |
| CTEC | ConvaTec | 223.80p | -0.20p | -0.09% | 438,338 |
| DCC | DCC | 4,642.00p | 16.00p | 0.35% | 33,024 |
| DGE | Diageo | 1,379.00p | 2.00p | 0.15% | 1,695,484 |
| DPLM | Diploma | 5,945.00p | -5.00p | -0.08% | 199,979 |
| EDV | Endeavour Mining | 4,158.00p | -154.00p | -3.57% | 142,233 |
| ENT | Entain | 557.60p | -16.20p | -2.82% | 903,563 |
| EXPN | Experian | 2,555.00p | 25.00p | 0.99% | 634,893 |
| EZJ | easyJet | 355.20p | -3.60p | -1% | 1,006,117 |
| FCIT | F&C Investment Trust | 1,214.00p | -10.00p | -0.82% | 112,427 |
| FRES | Fresnillo | 3,164.00p | -152.00p | -4.58% | 161,233 |
| GAW | Games Workshop | 18,250.00p | -210.00p | -1.14% | 44,693 |
| GLEN | Glencore | 526.50p | -13.00p | -2.41% | 17,946,999 |
| GSK | Glaxosmithkline | 2,058.00p | 4.00p | 0.19% | 2,516,380 |
| HIK | Hikma Pharmaceuticals | 1,259.00p | -14.00p | -1.1% | 146,594 |
| HLMA | Halma | 3,796.00p | -48.00p | -1.25% | 250,140 |
| HLN | Haleon | 364.10p | 2.20p | 0.61% | 3,278,489 |
| HSBA | HSBC Holdings | 1,197.60p | -13.80p | -1.14% | 5,355,691 |
| HSX | Hiscox | 1,514.00p | -25.00p | -1.62% | 132,242 |
| HWDN | Howden Joinery | 795.50p | -6.50p | -0.81% | 559,261 |
| IAG | International Airlines | 361.10p | -4.90p | -1.34% | 4,961,318 |
| ICG | Icg Plc | 1,529.00p | -15.00p | -0.97% | 94,004 |
| IHG | InterContinental Hotels | $132.40 | $-0.85 | -0.64% | 59,560 |
| III | 3i Group | 2,427.00p | -365.00p | -13.07% | 945,496 |
| IMB | Imperial Brands | 3,053.00p | 8.00p | 0.26% | 507,469 |
| IMI | IMI | 2,680.00p | -30.00p | -1.11% | 391,189 |
| INF | Informa | 763.60p | -3.80p | -0.5% | 181,103 |
| ITRK | Intertek Group | 3,696.00p | -24.00p | -0.65% | 76,691 |
| JD. | JD Sports | 69.14p | 0.06p | 0.09% | 2,082,179 |
| KGF | Kingfisher | 285.50p | -2.40p | -0.83% | 1,323,748 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 343,438 |
| LGEN | Legal & General | 240.90p | -2.10p | -0.86% | 5,405,646 |
| LLOY | Lloyds | 92.86p | -2.14p | -2.25% | 31,057,633 |
| LMP | LondonMetric | 179.50p | -1.80p | -0.99% | 2,135,791 |
| LSEG | London Stock Exchange | 8,318.00p | -138.00p | -1.63% | 337,733 |
| MKS | Marks & Spencer | 334.50p | 0.70p | 0.21% | 1,386,348 |
| MNDI | Mondi | 854.00p | -2.40p | -0.28% | 227,759 |
| MNG | M&G | 277.90p | -3.00p | -1.07% | 1,037,959 |
| MRO | Melrose | 497.80p | -5.80p | -1.15% | 581,682 |
| NG. | National Grid | 1,237.50p | -24.50p | -1.94% | 2,648,762 |
| NWG | Natwest | 534.00p | -9.00p | -1.66% | 3,084,815 |
| NXT | Next | 12,775.00p | 740.00p | 6.15% | 134,041 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 1,261,496 |
| PRU | Prudential | 1,063.00p | -30.00p | -2.74% | 657,269 |
| PSH | Pershing Square Holdings | 3,972.00p | -156.00p | -3.78% | 44,334 |
| PSN | Persimmon | 1,118.50p | -5.00p | -0.45% | 596,947 |
| PSON | Pearson | 961.20p | 6.40p | 0.67% | 386,936 |
| REL | Relx | 2,382.00p | -11.00p | -0.46% | 3,289,604 |
| RIO | Rio Tinto | 6,391.00p | -172.00p | -2.62% | 942,284 |
| RKT | Reckitt | 5,108.00p | 4.00p | 0.08% | 116,305 |
| RMV | Rightmove | 417.20p | -4.80p | -1.14% | 407,238 |
| RR. | Rolls-Royce | 1,150.00p | -44.00p | -3.69% | 3,962,412 |
| RTO | Rentokil Initial | 464.90p | -3.50p | -0.75% | 1,179,548 |
| SBRY | Sainsbury's | 333.60p | 1.80p | 0.54% | 799,482 |
| SDR | Schroders | 574.50p | 0.50p | 0.09% | 856,922 |
| SGE | Sage Group | 804.80p | -5.40p | -0.67% | 395,244 |
| SGRO | Segro | 650.20p | -31.00p | -4.55% | 461,480 |
| SHEL | Shell | 3,456.50p | 23.50p | 0.68% | 1,950,308 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 222,270 |
| SMT | Scottish Mortgage | 1,203.00p | 1.50p | 0.12% | 744,143 |
| SN. | Smith & Nephew | 1,188.00p | -21.50p | -1.78% | 281,753 |
| SPX | Spirax-Sarco | 6,710.00p | -15.00p | -0.22% | 20,047 |
| SSE | SSE | 2,511.00p | -69.00p | -2.67% | 948,127 |
| STAN | Standard Chartered | 1,564.00p | -54.50p | -3.37% | 811,957 |
| STJ | St James's Place | 1,191.00p | -32.50p | -2.66% | 174,627 |
| SVT | Severn Trent | 2,982.00p | -5.00p | -0.17% | 166,693 |
| TSCO | Tesco | 461.30p | -1.20p | -0.26% | 3,219,729 |
| TW. | Taylor Wimpey | 88.20p | -0.96p | -1.08% | 5,224,817 |
| ULVR | Unilever | 4,504.50p | -19.00p | -0.42% | 1,079,949 |
| UTG | Unite | 454.40p | -3.60p | -0.79% | 762,873 |
| UU. | United Utilities | 1,287.00p | -5.50p | -0.43% | 197,361 |
| VOD | Vodafone | 110.90p | 0.25p | 0.23% | 10,810,591 |
| WEIR | Weir Group | 2,790.00p | -38.00p | -1.34% | 120,308 |
| WPP | WPP | 231.40p | -0.70p | -0.3% | 557,577 |
| WTB | Whitbread | 2,316.00p | -23.00p | -0.98% | 332,323 |