Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,644.00p 332.00 10.02%
Games Workshop 17,670.00p 1,580.00 9.82%
Polar Capital Technology Trust 463.50p 15.00 3.34%
Melrose 610.80p 13.00 2.17%
Rolls-Royce 1,088.50p 22.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 90.02p -1.76 -1.92%
National Grid 1,141.00p -15.00 -1.3%
Fresnillo 2,380.00p -30.00 -1.24%
LondonMetric 186.90p -1.90 -1.01%
DCC 4,896.00p -46.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.00p 299 3.40p 1.15% 190,051
AAL Anglo American 2,763.00p 2763 6.00p 0.22% 44,207
ABF AB Foods 2,108.00p 2108 8.00p 0.38% 23,008
ADM Admiral 3,174.00p 3174 14.00p 0.44% 6,656
AHT Ashtead Group 4,676.00p 4676 52.00p 1.12% 29,269
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 21,555
ANTO Antofagasta 2,659.00p 2659 14.00p 0.53% 28,282
AUTO Auto Trader 661.80p 661.8 1.00p 0.15% 29,488
AV. Aviva 633.40p 633.4 1.40p 0.22% 187,677
AZN Astrazeneca 13,706.00p 13706 110.00p 0.81% 50,948
BA. BAE Systems 1,752.00p 1752 27.50p 1.59% 365,534
BARC Barclays 402.80p 402.8 3.20p 0.8% 645,666
BATS British American Tobacco 4,172.00p 4172 -1.00p -0.02% 55,567
BEZ Beazley 869.00p 869 2.00p 0.23% 20,555
BKG Berkeley Group 3,746.00p 3746 -24.00p -0.64% 4,402
BLND British Land 375.20p 375.2 -0.60p -0.16% 18,410
BNZL Bunzl 2,094.00p 2094 2.00p 0.1% 17,932
BP. BP 460.50p 460.5 4.90p 1.08% 544,621
BT.A BT 174.40p 174.4 -0.20p -0.11% 366,089
BTRW Barratt Redrow 370.00p 370 -0.40p -0.11% 69,267
CCH Coca-Cola HBC 3,554.00p 3554 -6.00p -0.17% 5,606
CNA Centrica 165.25p 165.25 -0.25p -0.15% 117,624
CPG Compass Group 2,453.00p 2453 10.00p 0.41% 51,159
CRDA Croda International 2,700.00p 2700 -4.00p -0.15% 11,922
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 153,398
DCC DCC 4,896.00p 4896 -46.00p -0.93% 12,227
DGE Diageo 1,695.50p 1695.5 -6.50p -0.38% 128,024
DPLM Diploma 5,275.00p 5275 65.00p 1.25% 8,247
EDV Endeavour Mining 3,180.00p 3180 -28.00p -0.87% 6,634
ENT Entain 710.60p 710.6 -1.20p -0.17% 31,968
EXPN Experian 3,284.00p 3284 15.00p 0.46% 51,687
EZJ easyJet 462.40p 462.4 0.30p 0.06% 77,425
FCIT F&C Investment Trust 1,231.00p 1231 14.00p 1.15% 45,628
FRES Fresnillo 2,380.00p 2380 -30.00p -1.24% 19,471
GAW Games Workshop 17,670.00p 17670 1,580.00p 9.82% 10,729
GLEN Glencore 353.95p 353.95 1.05p 0.3% 1,042,335
GSK Glaxosmithkline 1,774.00p 1774 1.50p 0.08% 192,027
HIK Hikma Pharmaceuticals 1,580.00p 1580 3.00p 0.19% 4,206
HLMA Halma 3,644.00p 3644 332.00p 10.02% 150,914
HLN Haleon 368.40p 368.4 3.00p 0.82% 267,258
HSBA HSBC Holdings 1,052.20p 1052.2 4.60p 0.44% 1,082,335
HSX Hiscox 1,336.00p 1336 7.00p 0.53% 15,146
HWDN Howden Joinery 787.50p 787.5 2.50p 0.32% 21,296
IAG International Airlines 381.00p 381 3.40p 0.9% 424,075
ICG Icg Plc 2,094.00p 2094 40.00p 1.95% 18,792
IHG InterContinental Hotels 9,618.00p 9618 110.00p 1.16% 9,541
III 3i Group 3,373.00p 3373 53.00p 1.6% 81,616
IMB Imperial Brands 3,225.00p 3225 -14.00p -0.43% 33,674
IMI IMI 2,414.00p 2414 34.00p 1.43% 13,297
INF Informa 923.60p 923.6 12.80p 1.41% 61,191
ITRK Intertek Group 4,858.00p 4858 34.00p 0.7% 4,363
JD. JD Sports 79.82p 79.82 -0.58p -0.72% 1,023,545
KGF Kingfisher 290.80p 290.8 1.60p 0.55% 44,690
LAND Land Securities 595.00p 595 -2.00p -0.34% 74,408
LGEN Legal & General 235.00p 235 1.00p 0.43% 351,234
LLOY Lloyds 87.86p 87.86 0.24p 0.27% 4,238,190
LMP LondonMetric 186.90p 186.9 -1.90p -1.01% 560,225
LSEG London Stock Exchange 8,490.00p 8490 100.00p 1.19% 50,209
MKS Marks & Spencer 339.30p 339.3 1.40p 0.41% 146,010
MNDI Mondi 835.60p 835.6 0.20p 0.02% 25,401
MNG M&G 264.20p 264.2 2.90p 1.11% 106,774
MRO Melrose 610.80p 610.8 13.00p 2.17% 46,758
NG. National Grid 1,141.00p 1141 -15.00p -1.3% 130,396
NWG Natwest 582.00p 582 0.60p 0.1% 516,914
NXT Next 13,890.00p 13890 65.00p 0.47% 4,296
PCT Polar Capital Technology Trust 463.50p 463.5 15.00p 3.34% 304,326
PHNX Phoenix Group Holdings 658.50p 658.5 4.50p 0.69% 33,429
PRU Prudential 1,045.50p 1045.5 10.00p 0.97% 81,433
PSH Pershing Square Holdings 4,864.00p 4864 84.00p 1.76% 9,794
PSN Persimmon 1,200.00p 1200 -1.50p -0.12% 26,662
PSON Pearson 992.60p 992.6 -4.00p -0.4% 36,346
REL Relx 3,033.00p 3033 17.00p 0.56% 158,707
RIO Rio Tinto 5,372.00p 5372 65.00p 1.22% 66,191
RKT Reckitt 5,798.00p 5798 20.00p 0.35% 17,632
RMV Rightmove 547.40p 547.4 1.20p 0.22% 108,763
RR. Rolls-Royce 1,088.50p 1088.5 22.00p 2.06% 677,680
RTO Rentokil Initial 397.80p 397.8 -0.30p -0.08% 65,672
SBRY Sainsbury's 319.80p 319.8 1.00p 0.31% 82,467
SDR Schroders 383.80p 383.8 3.00p 0.79% 25,900
SGE Sage Group 1,105.50p 1105.5 16.50p 1.52% 35,126
SGRO Segro 696.20p 696.2 -1.40p -0.2% 31,609
SHEL Shell 2,818.00p 2818 24.00p 0.86% 171,660
SMIN Smiths Group 2,464.00p 2464 44.00p 1.82% 17,550
SMT Scottish Mortgage 1,074.50p 1074.5 16.00p 1.51% 102,660
SN. Smith & Nephew 1,240.50p 1240.5 3.00p 0.24% 22,627
SPX Spirax-Sarco 6,945.00p 6945 110.00p 1.61% 2,719
SSE SSE 2,218.00p 2218 25.00p 1.14% 161,431
STAN Standard Chartered 1,571.00p 1571 11.00p 0.71% 121,600
STJ St James's Place 1,275.50p 1275.5 15.00p 1.19% 57,864
SVT Severn Trent 2,700.00p 2700 15.00p 0.56% 10,569
TSCO Tesco 443.70p 443.7 4.20p 0.96% 417,970
TW. Taylor Wimpey 98.96p 98.96 0.04p 0.04% 239,123
ULVR Unilever 4,492.00p 4492 14.00p 0.31% 72,541
UTG Unite 539.50p 539.5 -1.00p -0.19% 38,888
UU. United Utilities 1,165.50p 1165.5 5.50p 0.47% 25,775
VOD Vodafone 90.02p 90.02 -1.76p -1.92% 2,030,406
WEIR Weir Group 2,734.00p 2734 12.00p 0.44% 8,309
WPP WPP 316.20p 316.2 2.60p 0.83% 102,757
WTB Whitbread 2,745.00p 2745 3.00p 0.11% 16,884
FTSE 100 Latest
Value9,570.24
Change62.83