Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,250.00p 142.00 3.46%
Astrazeneca 14,350.00p 342.00 2.44%
Glencore 480.25p 10.05 2.14%
Games Workshop 18,980.00p 330.00 1.77%
Fresnillo 3,846.00p 64.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 994.40p -81.10 -7.54%
Berkeley Group 3,876.00p -106.00 -2.66%
Taylor Wimpey 104.90p -2.75 -2.55%
Sage Group 1,087.00p -22.50 -2.03%
Barratt Redrow 371.50p -6.40 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 3.80p 1.06% 304,519
AAL Anglo American 3,223.00p 3223 3.00p 0.09% 561,057
ABF AB Foods 1,828.00p 1828 -10.00p -0.54% 99,347
ADM Admiral 2,984.00p 2984 -20.00p -0.67% 59,088
AHT Ashtead Group 5,382.00p 5382 -2.00p -0.04% 124,432
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 41,908
ANTO Antofagasta 3,570.00p 3570 38.00p 1.08% 120,925
AUTO Auto Trader 575.00p 575 1.60p 0.28% 446,405
AV. Aviva 666.80p 666.8 -3.00p -0.45% 729,093
AZN Astrazeneca 14,350.00p 14350 342.00p 2.44% 173,694
BA. BAE Systems 2,060.00p 2060 -12.00p -0.58% 711,908
BARC Barclays 476.60p 476.6 -0.75p -0.16% 2,457,917
BATS British American Tobacco 4,211.00p 4211 6.00p 0.14% 648,062
BEZ Beazley 814.00p 814 -4.50p -0.55% 110,088
BKG Berkeley Group 3,878.00p 3878 -104.00p -2.61% 35,447
BLND British Land 393.60p 393.6 -3.80p -0.96% 502,996
BNZL Bunzl 2,050.00p 2050 0.00p 0% 55,628
BP. BP 431.00p 431 -5.90p -1.35% 4,154,283
BT.A BT 179.00p 179 -1.40p -0.78% 783,818
BTRW Barratt Redrow 371.40p 371.4 -6.50p -1.72% 498,962
CCH Coca-Cola HBC 3,884.00p 3884 38.00p 0.99% 130,101
CNA Centrica 178.30p 178.3 0.30p 0.17% 486,833
CPG Compass Group 2,315.00p 2315 1.00p 0.04% 186,961
CRDA Croda International 2,726.00p 2726 11.00p 0.41% 47,797
CTEC ConvaTec 233.80p 233.8 -2.20p -0.93% 243,269
DCC DCC 4,360.00p 4360 -8.00p -0.18% 75,074
DGE Diageo 1,653.00p 1653 -11.00p -0.66% 439,583
DPLM Diploma 5,660.00p 5660 60.00p 1.07% 37,992
EDV Endeavour Mining 4,248.00p 4248 140.00p 3.41% 56,685
ENT Entain 716.40p 716.4 -9.60p -1.32% 1,954,506
EXPN Experian 3,355.00p 3355 18.00p 0.54% 143,320
EZJ easyJet 482.50p 482.5 -6.80p -1.39% 578,471
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 22,296
FRES Fresnillo 3,846.00p 3846 64.00p 1.69% 228,346
GAW Games Workshop 18,980.00p 18980 330.00p 1.77% 10,438
GLEN Glencore 480.25p 480.25 10.05p 2.14% 10,629,417
GSK Glaxosmithkline 1,868.00p 1868 10.00p 0.54% 447,159
HIK Hikma Pharmaceuticals 1,556.00p 1556 18.00p 1.17% 27,232
HLMA Halma 3,678.00p 3678 44.00p 1.21% 79,647
HLN Haleon 360.10p 360.1 -2.30p -0.63% 1,225,503
HSBA HSBC Holdings 1,219.20p 1219.2 6.40p 0.53% 1,405,429
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 40,502
HWDN Howden Joinery 832.50p 832.5 -1.50p -0.18% 146,785
IAG International Airlines 413.70p 413.7 6.10p 1.5% 2,666,081
ICG Icg Plc 2,000.00p 2000 -26.00p -1.28% 31,146
IHG InterContinental Hotels $134.60 134.6 $-0.90 -0.66% 26,912
III 3i Group 3,086.00p 3086 23.00p 0.75% 140,258
IMB Imperial Brands 3,002.00p 3002 -7.00p -0.23% 91,678
IMI IMI 2,624.00p 2624 2.00p 0.08% 26,708
INF Informa 887.20p 887.2 -6.80p -0.76% 83,021
ITRK Intertek Group 4,578.00p 4578 -20.00p -0.43% 49,125
JD. JD Sports 83.60p 83.6 -1.20p -1.42% 3,063,971
KGF Kingfisher 314.00p 314 1.20p 0.38% 342,410
LAND Land Securities 621.00p 621 -6.50p -1.04% 140,719
LGEN Legal & General 259.50p 259.5 -1.50p -0.57% 2,235,938
LLOY Lloyds 102.20p 102.2 0.85p 0.84% 15,959,149
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 755,003
LSEG London Stock Exchange 9,034.00p 9034 60.00p 0.67% 83,107
MKS Marks & Spencer 347.40p 347.4 1.40p 0.4% 568,429
MNDI Mondi 892.80p 892.8 0.40p 0.04% 116,634
MNG M&G 293.20p 293.2 -0.30p -0.1% 402,738
MRO Melrose 645.20p 645.2 -0.60p -0.09% 386,334
NG. National Grid 1,155.50p 1155.5 2.00p 0.17% 1,546,257
NWG Natwest 629.60p 629.6 0.80p 0.13% 1,217,641
NXT Next 14,165.00p 14165 -20.00p -0.14% 382,481
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 436,441
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 172,537
PRU Prudential 1,183.50p 1183.5 15.50p 1.33% 858,198
PSH Pershing Square Holdings 4,900.00p 4900 50.00p 1.03% 17,674
PSN Persimmon 1,364.00p 1364 -14.00p -1.02% 227,789
PSON Pearson 994.40p 994.4 -81.10p -7.54% 1,353,398
REL Relx 3,125.00p 3125 1.00p 0.03% 350,574
RIO Rio Tinto 6,284.00p 6284 70.00p 1.13% 364,252
RKT Reckitt 6,154.00p 6154 -36.00p -0.58% 82,861
RMV Rightmove 510.00p 510 -5.40p -1.05% 2,760,803
RR. Rolls-Royce 1,299.50p 1299.5 -5.50p -0.42% 4,174,825
RTO Rentokil Initial 464.60p 464.6 5.70p 1.24% 595,167
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 515,089
SDR Schroders 410.60p 410.6 -2.40p -0.58% 156,795
SGE Sage Group 1,087.00p 1087 -22.50p -2.03% 345,582
SGRO Segro 726.20p 726.2 -3.80p -0.52% 103,648
SHEL Shell 2,714.00p 2714 -8.00p -0.29% 832,113
SMIN Smiths Group 2,464.00p 2464 14.00p 0.57% 361,712
SMT Scottish Mortgage 1,213.50p 1213.5 1.50p 0.12% 307,318
SN. Smith & Nephew 1,191.00p 1191 -12.00p -1% 433,153
SPX Spirax-Sarco 6,995.00p 6995 -20.00p -0.29% 4,248
SSE SSE 2,279.00p 2279 29.00p 1.29% 846,575
STAN Standard Chartered 1,837.50p 1837.5 5.50p 0.3% 398,373
STJ St James's Place 1,460.50p 1460.5 16.00p 1.11% 61,298
SVT Severn Trent 2,754.00p 2754 6.00p 0.22% 108,158
TSCO Tesco 418.50p 418.5 -1.50p -0.36% 873,679
TW. Taylor Wimpey 104.85p 104.85 -2.80p -2.6% 8,138,546
ULVR Unilever 4,772.00p 4772 -2.50p -0.05% 165,603
UTG Unite 563.00p 563 -2.00p -0.35% 103,116
UU. United Utilities 1,190.00p 1190 -2.00p -0.17% 63,508
VOD Vodafone 98.20p 98.2 -0.46p -0.47% 18,807,924
WEIR Weir Group 3,072.00p 3072 42.00p 1.39% 406,982
WPP WPP 317.50p 317.5 -3.60p -1.12% 571,873
WTB Whitbread 2,752.00p 2752 -15.00p -0.54% 62,097
FTSE 100 Latest
Value10,166.51
Change29.16