Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,847.50p 66.00 3.7%
Centrica 190.35p 4.45 2.39%
British Land 421.20p 8.20 1.99%
British American Tobacco 4,562.00p 89.00 1.99%
London Stock Exchange 7,928.00p 150.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.75p -8.25 -1.72%
Hikma Pharmaceuticals 1,626.00p -14.00 -0.85%
easyJet 472.20p -3.30 -0.69%
Reckitt 6,418.00p -38.00 -0.59%
Rio Tinto 7,081.00p -37.00 -0.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 2.60p 0.74% 668,743
AAL Anglo American 3,584.00p 3584 6.00p 0.17% 2,208,672
ABF AB Foods 1,977.00p 1977 0.50p 0.03% 165,659
ADM Admiral 2,874.00p 2874 44.00p 1.55% 153,807
AHT Ashtead Group 5,126.00p 5126 20.00p 0.39% 338,017
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 218,326
ANTO Antofagasta 3,884.00p 3884 9.00p 0.23% 249,143
AUTO Auto Trader 475.90p 475.9 2.60p 0.55% 615,296
AV. Aviva 653.60p 653.6 10.80p 1.68% 1,655,074
AZN Astrazeneca 15,292.00p 15292 2.00p 0.01% 1,167,292
BA. BAE Systems 2,154.00p 2154 -9.00p -0.42% 4,144,931
BARC Barclays 475.35p 475.35 7.40p 1.58% 12,316,241
BATS British American Tobacco 4,562.00p 4562 89.00p 1.99% 1,237,054
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 858,014
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 56,067
BLND British Land 421.20p 421.2 8.20p 1.99% 780,453
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 147,899
BP. BP 470.45p 470.45 -8.55p -1.78% 13,257,278
BT.A BT 202.90p 202.9 -0.20p -0.1% 2,797,303
BTRW Barratt Redrow 382.20p 382.2 5.20p 1.38% 882,773
CCH Coca-Cola HBC 4,754.00p 4754 32.00p 0.68% 120,624
CNA Centrica 190.35p 190.35 4.45p 2.39% 5,835,021
CPG Compass Group 2,216.00p 2216 21.00p 0.96% 1,076,430
CRDA Croda International 2,980.00p 2980 36.00p 1.22% 408,885
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 1,141,455
DCC DCC 5,200.00p 5200 0.00p 0% 79,320
DGE Diageo 1,847.50p 1847.5 66.00p 3.7% 1,611,090
DPLM Diploma 5,645.00p 5645 20.00p 0.36% 107,849
EDV Endeavour Mining 4,752.00p 4752 38.00p 0.81% 116,126
ENT Entain 588.40p 588.4 6.00p 1.03% 568,314
EXPN Experian 2,605.00p 2605 29.00p 1.13% 901,598
EZJ easyJet 472.20p 472.2 -3.30p -0.69% 774,800
FCIT F&C Investment Trust 1,278.00p 1278 -1.00p -0.08% 203,600
FRES Fresnillo 3,894.00p 3894 28.00p 0.72% 256,766
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 18,774
GLEN Glencore 502.50p 502.5 -2.50p -0.5% 11,206,482
GSK Glaxosmithkline 2,223.00p 2223 -3.00p -0.13% 2,058,469
HIK Hikma Pharmaceuticals 1,626.00p 1626 -14.00p -0.85% 183,556
HLMA Halma 3,924.00p 3924 0.00p 0% 263,580
HLN Haleon 409.70p 409.7 2.60p 0.64% 12,451,603
HSBA HSBC Holdings 1,287.00p 1287 5.40p 0.42% 5,956,593
HSX Hiscox 1,462.00p 1462 11.00p 0.76% 278,556
HWDN Howden Joinery 868.50p 868.5 1.50p 0.17% 199,033
IAG International Airlines 434.00p 434 -0.20p -0.05% 3,470,447
ICG Icg Plc 1,730.00p 1730 2.00p 0.12% 1,110,161
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 147,321
III 3i Group 3,410.00p 3410 22.00p 0.65% 309,535
IMB Imperial Brands 3,244.00p 3244 44.00p 1.38% 956,038
IMI IMI 2,902.00p 2902 18.00p 0.62% 144,407
INF Informa 830.80p 830.8 8.40p 1.02% 1,256,144
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 73,942
JD. JD Sports 79.06p 79.06 0.64p 0.82% 1,869,308
KGF Kingfisher 358.60p 358.6 1.50p 0.42% 671,401
LAND Land Securities 667.50p 667.5 7.00p 1.06% 467,995
LGEN Legal & General 275.10p 275.1 2.70p 0.99% 7,425,265
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 42,496,725
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,900,668
LSEG London Stock Exchange 7,928.00p 7928 150.00p 1.93% 344,546
MKS Marks & Spencer 400.30p 400.3 3.50p 0.88% 1,700,105
MNDI Mondi 936.40p 936.4 1.40p 0.15% 354,340
MNG M&G 321.60p 321.6 2.90p 0.91% 1,279,210
MRO Melrose 670.00p 670 4.60p 0.69% 656,957
NG. National Grid 1,354.00p 1354 11.50p 0.86% 1,839,613
NWG Natwest 622.80p 622.8 5.60p 0.91% 7,949,243
NXT Next 13,005.00p 13005 15.00p 0.12% 62,890
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 836,503
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 509,219
PRU Prudential 1,127.50p 1127.5 13.50p 1.21% 2,739,207
PSH Pershing Square Holdings 4,438.00p 4438 18.00p 0.41% 60,893
PSN Persimmon 1,538.00p 1538 7.00p 0.46% 224,911
PSON Pearson 927.60p 927.6 4.20p 0.45% 416,086
REL Relx 2,299.00p 2299 6.00p 0.26% 2,731,183
RIO Rio Tinto 7,081.00p 7081 -37.00p -0.52% 719,823
RKT Reckitt 6,418.00p 6418 -38.00p -0.59% 491,995
RMV Rightmove 432.00p 432 1.30p 0.3% 1,224,843
RR. Rolls-Royce 1,332.50p 1332.5 8.50p 0.64% 3,856,973
RTO Rentokil Initial 461.60p 461.6 -0.80p -0.17% 1,048,879
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 1,112,993
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,989,465
SGE Sage Group 815.80p 815.8 9.20p 1.14% 703,904
SGRO Segro 811.00p 811 12.80p 1.6% 3,758,340
SHEL Shell 2,935.50p 2935.5 -8.50p -0.29% 2,764,529
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 235,607
SMT Scottish Mortgage 1,252.00p 1252 0.50p 0.04% 640,944
SN. Smith & Nephew 1,338.00p 1338 20.50p 1.56% 447,916
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 109,234
SSE SSE 2,578.00p 2578 28.00p 1.1% 553,549
STAN Standard Chartered 1,798.00p 1798 14.00p 0.78% 816,873
STJ St James's Place 1,284.50p 1284.5 13.50p 1.06% 512,447
SVT Severn Trent 3,146.00p 3146 17.00p 0.54% 141,277
TSCO Tesco 498.30p 498.3 1.50p 0.3% 3,275,467
TW. Taylor Wimpey 115.65p 115.65 0.90p 0.78% 2,607,650
ULVR Unilever 5,372.00p 5372 52.00p 0.98% 873,542
UTG Unite 581.50p 581.5 2.00p 0.35% 774,239
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 904,920
VOD Vodafone 116.40p 116.4 0.95p 0.82% 12,627,163
WEIR Weir Group 3,462.00p 3462 2.00p 0.06% 286,768
WPP WPP 279.30p 279.3 3.60p 1.31% 1,366,117
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 106,663
FTSE 100 Latest
Value10,681.56
Change54.52