| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,780.00p | 272.00 | 7.75% |
| Anglo American | 3,326.00p | 199.00 | 6.36% |
| Persimmon | 1,299.00p | 75.50 | 6.17% |
| Antofagasta | 3,883.00p | 221.00 | 6.03% |
| Pershing Square Holdings | 4,214.00p | 210.00 | 5.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,599.00p | -47.00 | -1.78% |
| BP | 502.00p | -8.00 | -1.57% |
| London Stock Exchange | 8,560.00p | -102.00 | -1.18% |
| Sage Group | 832.40p | -9.40 | -1.12% |
| Rentokil Initial | 454.60p | -4.30 | -0.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.20p | 11.00p | 3.26% | 3,532,486 |
| AAL | Anglo American | 3,324.00p | 197.00p | 6.3% | 5,488,715 |
| ABF | AB Foods | 1,854.50p | 8.50p | 0.46% | 337,722 |
| ADM | Admiral | 3,192.00p | 72.00p | 2.31% | 512,427 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 720,312 |
| ANTO | Antofagasta | 3,884.00p | 222.00p | 6.06% | 1,277,375 |
| AUTO | Auto Trader | 486.70p | 3.50p | 0.72% | 2,423,803 |
| AV. | Aviva | 627.60p | 15.40p | 2.52% | 8,964,037 |
| AZN | Astrazeneca | 14,660.00p | 218.00p | 1.51% | 982,981 |
| BA. | BAE Systems | 2,247.00p | -12.00p | -0.53% | 4,384,296 |
| BARC | Barclays | 415.95p | 18.55p | 4.67% | 29,864,979 |
| BATS | British American Tobacco | 4,418.00p | 109.00p | 2.53% | 4,639,891 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,347,125 |
| BKG | Berkeley Group | 3,926.00p | 50.00p | 1.29% | 248,197 |
| BLND | British Land | 373.60p | 8.20p | 2.24% | 1,505,781 |
| BNZL | Bunzl | 2,240.00p | 12.00p | 0.54% | 1,409,769 |
| BP. | BP | 501.90p | -8.10p | -1.59% | 71,189,667 |
| BT.A | BT | 206.10p | 2.30p | 1.13% | 3,245,656 |
| BTRW | Barratt Redrow | 306.30p | 3.80p | 1.26% | 8,944,030 |
| CCH | Coca-Cola HBC | 4,590.00p | 90.00p | 2% | 779,214 |
| CNA | Centrica | 199.65p | 5.25p | 2.7% | 30,278,300 |
| CPG | Compass Group | 2,268.00p | -15.00p | -0.66% | 728,249 |
| CRDA | Croda International | 2,781.00p | 63.00p | 2.32% | 215,369 |
| CTEC | ConvaTec | 244.00p | 5.60p | 2.35% | 7,394,076 |
| DCC | DCC | 4,784.00p | 94.00p | 2% | 882,071 |
| DGE | Diageo | 1,516.50p | -4.50p | -0.3% | 2,258,472 |
| DPLM | Diploma | 5,210.00p | 95.00p | 1.86% | 756,088 |
| EDV | Endeavour Mining | 4,808.00p | 174.00p | 3.75% | 333,881 |
| ENT | Entain | 580.80p | 5.80p | 1.01% | 6,582,416 |
| EXPN | Experian | 2,811.00p | 36.00p | 1.3% | 3,898,077 |
| EZJ | easyJet | 403.60p | 8.10p | 2.05% | 8,095,780 |
| FCIT | F&C Investment Trust | 1,237.00p | 22.00p | 1.81% | 318,485 |
| FRES | Fresnillo | 3,782.00p | 274.00p | 7.81% | 386,266 |
| GAW | Games Workshop | 17,300.00p | 450.00p | 2.67% | 31,978 |
| GLEN | Glencore | 524.30p | 17.50p | 3.45% | 15,425,283 |
| GSK | Glaxosmithkline | 2,064.00p | 18.00p | 0.88% | 4,388,416 |
| HIK | Hikma Pharmaceuticals | 1,211.00p | 20.00p | 1.68% | 824,267 |
| HLMA | Halma | 3,902.00p | 102.00p | 2.68% | 268,100 |
| HLN | Haleon | 372.70p | -1.20p | -0.32% | 9,312,686 |
| HSBA | HSBC Holdings | 1,279.00p | 28.00p | 2.24% | 13,285,057 |
| HSX | Hiscox | 1,479.00p | 27.00p | 1.86% | 849,173 |
| HWDN | Howden Joinery | 865.50p | 21.50p | 2.55% | 2,718,666 |
| IAG | International Airlines | 376.20p | 18.60p | 5.2% | 24,841,873 |
| ICG | Icg Plc | 1,589.00p | 33.00p | 2.12% | 802,182 |
| IHG | InterContinental Hotels | $131.50 | $3.10 | 2.41% | 152,261 |
| III | 3i Group | 2,935.00p | 8.00p | 0.27% | 839,873 |
| IMB | Imperial Brands | 3,155.00p | 12.00p | 0.38% | 965,772 |
| IMI | IMI | 2,798.00p | 72.00p | 2.64% | 808,513 |
| INF | Informa | 786.40p | 10.80p | 1.39% | 3,338,039 |
| ITRK | Intertek Group | 3,910.00p | 66.00p | 1.72% | 431,177 |
| JD. | JD Sports | 75.46p | 1.92p | 2.61% | 9,314,439 |
| KGF | Kingfisher | 319.70p | 5.00p | 1.59% | 3,662,411 |
| LAND | Land Securities | 596.50p | 9.00p | 1.53% | 801,559 |
| LGEN | Legal & General | 258.40p | 8.50p | 3.4% | 13,317,060 |
| LLOY | Lloyds | 98.72p | 3.56p | 3.74% | 188,341,376 |
| LMP | LondonMetric | 201.60p | 5.00p | 2.54% | 11,445,810 |
| LSEG | London Stock Exchange | 8,562.00p | -100.00p | -1.15% | 544,989 |
| MKS | Marks & Spencer | 358.70p | 5.40p | 1.53% | 7,492,444 |
| MNDI | Mondi | 838.80p | 22.80p | 2.79% | 623,465 |
| MNG | M&G | 305.50p | 8.50p | 2.86% | 1,644,093 |
| MRO | Melrose | 537.20p | 12.40p | 2.36% | 3,101,490 |
| NG. | National Grid | 1,352.50p | 20.00p | 1.5% | 3,564,189 |
| NWG | Natwest | 590.60p | 14.80p | 2.57% | 7,992,750 |
| NXT | Next | 12,835.00p | 70.00p | 0.55% | 202,090 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,384,746 |
| PRU | Prudential | 1,100.50p | 36.00p | 3.38% | 4,187,146 |
| PSH | Pershing Square Holdings | 4,214.00p | 210.00p | 5.24% | 197,426 |
| PSN | Persimmon | 1,299.50p | 76.00p | 6.21% | 1,707,692 |
| PSON | Pearson | 979.40p | 0.80p | 0.08% | 1,240,059 |
| REL | Relx | 2,599.00p | -47.00p | -1.78% | 7,588,423 |
| RIO | Rio Tinto | 6,828.00p | 193.00p | 2.91% | 2,706,173 |
| RKT | Reckitt | 5,466.00p | -6.00p | -0.11% | 801,549 |
| RMV | Rightmove | 456.50p | 3.10p | 0.68% | 5,629,655 |
| RR. | Rolls-Royce | 1,301.00p | 62.50p | 5.05% | 12,735,308 |
| RTO | Rentokil Initial | 454.60p | -4.30p | -0.94% | 15,740,927 |
| SBRY | Sainsbury's | 337.20p | 0.80p | 0.24% | 1,407,336 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,599,526 |
| SGE | Sage Group | 832.40p | -9.40p | -1.12% | 1,222,193 |
| SGRO | Segro | 754.80p | 30.00p | 4.14% | 1,987,372 |
| SHEL | Shell | 3,182.50p | -24.50p | -0.76% | 6,667,839 |
| SMIN | Smiths Group | 2,606.00p | 42.00p | 1.64% | 784,638 |
| SMT | Scottish Mortgage | 1,181.00p | 36.50p | 3.19% | 2,913,676 |
| SN. | Smith & Nephew | 1,247.50p | -4.50p | -0.36% | 747,415 |
| SPX | Spirax-Sarco | 7,305.00p | 250.00p | 3.54% | 396,870 |
| SSE | SSE | 2,693.00p | 62.00p | 2.36% | 1,422,894 |
| STAN | Standard Chartered | 1,683.00p | 54.50p | 3.35% | 5,511,119 |
| STJ | St James's Place | 1,326.00p | 45.50p | 3.55% | 568,885 |
| SVT | Severn Trent | 3,116.00p | 40.00p | 1.3% | 165,071 |
| TSCO | Tesco | 473.00p | 7.00p | 1.5% | 12,892,745 |
| TW. | Taylor Wimpey | 98.62p | 2.38p | 2.47% | 17,436,038 |
| ULVR | Unilever | 4,908.00p | 4.50p | 0.09% | 3,232,666 |
| UTG | Unite | 490.80p | 7.60p | 1.57% | 2,359,702 |
| UU. | United Utilities | 1,335.50p | 23.00p | 1.75% | 1,126,803 |
| VOD | Vodafone | 108.55p | 1.70p | 1.59% | 23,439,689 |
| WEIR | Weir Group | 3,018.00p | 90.00p | 3.07% | 1,342,688 |
| WPP | WPP | 256.70p | -1.00p | -0.39% | 1,632,499 |
| WTB | Whitbread | 2,448.00p | 9.00p | 0.37% | 335,547 |