| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.55p | 11.95 | 5.39% |
| Vodafone | 118.45p | 2.45 | 2.11% |
| Whitbread | 2,367.00p | 45.00 | 1.94% |
| Polar Capital Technology Trust | 661.00p | 11.50 | 1.77% |
| Unite | 484.60p | 7.80 | 1.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 362.30p | -11.60 | -3.1% |
| Rolls-Royce | 1,222.80p | -36.20 | -2.88% |
| BAE Systems | 1,936.00p | -55.80 | -2.8% |
| WPP | 271.05p | -7.20 | -2.59% |
| Coca-Cola HBC | 4,217.00p | -109.00 | -2.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.60p | 4.60p | 1.26% | 2,051,811 |
| AAL | Anglo American | 3,850.00p | 11.00p | 0.29% | 1,730,683 |
| ABF | AB Foods | 1,822.00p | 2.00p | 0.11% | 155,822 |
| ADM | Admiral | 3,172.00p | 7.00p | 0.22% | 173,145 |
| ALW | Alliance Witan | 1,292.00p | -5.00p | -0.39% | 302,083 |
| ANTO | Antofagasta | 3,903.50p | 5.00p | 0.13% | 655,359 |
| AUTO | Auto Trader | 519.40p | -1.40p | -0.27% | 1,258,000 |
| AV. | Aviva | 621.70p | -0.60p | -0.1% | 2,677,225 |
| AZN | Astrazeneca | 13,368.00p | 54.00p | 0.41% | 726,874 |
| BA. | BAE Systems | 1,936.00p | -55.80p | -2.8% | 3,373,879 |
| BARC | Barclays | 435.50p | 0.15p | 0.03% | 16,018,244 |
| BATS | British American Tobacco | 4,263.00p | -23.00p | -0.54% | 1,094,733 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,505,158 |
| BKG | Berkeley Group | 3,340.00p | -30.00p | -0.89% | 148,845 |
| BLND | British Land | 391.20p | 5.80p | 1.5% | 1,504,159 |
| BNZL | Bunzl | 2,373.00p | -54.00p | -2.22% | 213,497 |
| BP. | BP | 535.50p | -1.70p | -0.32% | 16,582,446 |
| BT.A | BT | 233.55p | 11.95p | 5.39% | 12,591,909 |
| BTRW | Barratt Redrow | 261.20p | -2.20p | -0.84% | 2,066,505 |
| CCH | Coca-Cola HBC | 4,217.00p | -109.00p | -2.52% | 219,560 |
| CNA | Centrica | 199.50p | 0.80p | 0.4% | 8,738,095 |
| CPG | Compass Group | $29.39 | $0.105 | 0.36% | 839,042 |
| CRDA | Croda International | 2,824.00p | 13.00p | 0.46% | 111,358 |
| CTEC | ConvaTec | 204.40p | -4.60p | -2.2% | 1,846,966 |
| DCC | DCC | 5,745.00p | 0.00p | 0% | 44,234 |
| DGE | Diageo | 1,536.20p | 2.00p | 0.13% | 1,385,260 |
| DPLM | Diploma | 6,955.00p | -80.00p | -1.14% | 206,993 |
| EDV | Endeavour Mining | 4,820.00p | -96.00p | -1.95% | 393,011 |
| ENT | Entain | 542.40p | 4.80p | 0.89% | 2,895,743 |
| EXPN | Experian | 2,654.00p | -36.50p | -1.36% | 757,791 |
| EZJ | easyJet | 362.30p | -11.60p | -3.1% | 2,218,596 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 292,727 |
| FRES | Fresnillo | 3,604.00p | -59.00p | -1.61% | 226,645 |
| GAW | Games Workshop | 19,565.00p | -100.00p | -0.51% | 19,051 |
| GLEN | Glencore | 563.40p | -1.00p | -0.18% | 10,061,616 |
| GSK | Glaxosmithkline | 1,841.50p | -17.00p | -0.91% | 3,589,916 |
| HIK | Hikma Pharmaceuticals | 1,407.00p | -3.50p | -0.25% | 200,302 |
| HLMA | Halma | 4,548.00p | -17.00p | -0.37% | 364,977 |
| HLN | Haleon | 330.30p | -4.80p | -1.43% | 19,758,928 |
| HSBA | HSBC Holdings | 1,317.40p | -4.60p | -0.35% | 9,136,726 |
| HSX | Hiscox | 1,622.00p | -12.00p | -0.73% | 526,955 |
| HWDN | Howden Joinery | 780.00p | -13.00p | -1.64% | 662,259 |
| IAG | International Airlines | 389.10p | -7.10p | -1.79% | 16,622,297 |
| ICG | Icg Plc | 1,880.00p | 4.00p | 0.21% | 199,950 |
| IHG | InterContinental Hotels | $149.90 | $1.85 | 1.25% | 133,858 |
| III | 3i Group | 2,595.00p | -23.50p | -0.9% | 404,206 |
| IMB | Imperial Brands | 2,743.00p | -9.50p | -0.35% | 340,928 |
| IMI | IMI | 2,770.00p | -46.00p | -1.63% | 790,579 |
| INF | Informa | 819.60p | -0.20p | -0.02% | 660,557 |
| ITRK | Intertek Group | 4,919.00p | -127.00p | -2.52% | 845,406 |
| JD. | JD Sports | 73.96p | 0.96p | 1.32% | 8,992,010 |
| KGF | Kingfisher | 289.70p | 2.00p | 0.7% | 4,533,498 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 2,227,641 |
| LGEN | Legal & General | 251.55p | 0.15p | 0.06% | 10,600,986 |
| LLOY | Lloyds | 99.27p | 1.30p | 1.33% | 107,474,621 |
| LMP | LondonMetric | 189.50p | 0.20p | 0.11% | 4,812,044 |
| LSEG | London Stock Exchange | 9,006.00p | -180.00p | -1.96% | 740,190 |
| MKS | Marks & Spencer | 330.70p | -0.80p | -0.24% | 1,766,090 |
| MNDI | Mondi | 782.80p | -2.20p | -0.28% | 361,343 |
| MNG | M&G | 303.70p | 0.20p | 0.07% | 902,091 |
| MRO | Melrose | 510.20p | -6.00p | -1.16% | 2,108,170 |
| NG. | National Grid | 1,273.00p | -0.40p | -0.03% | 4,389,690 |
| NWG | Natwest | 578.80p | 7.60p | 1.33% | 7,669,857 |
| NXT | Next | 13,170.00p | -25.00p | -0.19% | 156,184 |
| PCT | Polar Capital Technology Trust | 661.00p | 11.50p | 1.77% | 6,084,887 |
| PRU | Prudential | 1,141.50p | -26.50p | -2.27% | 2,505,507 |
| PSH | Pershing Square Holdings | 4,140.00p | -36.00p | -0.86% | 127,473 |
| PSN | Persimmon | 1,113.50p | 5.50p | 0.5% | 1,569,317 |
| PSON | Pearson | 1,092.00p | -19.00p | -1.71% | 605,546 |
| REL | Relx | 2,454.00p | -8.00p | -0.32% | 1,911,187 |
| RIO | Rio Tinto | 7,711.00p | 27.00p | 0.35% | 773,247 |
| RKT | Reckitt | 4,661.00p | -25.00p | -0.53% | 668,271 |
| RMV | Rightmove | 425.50p | -2.60p | -0.61% | 1,234,889 |
| RR. | Rolls-Royce | 1,222.80p | -36.20p | -2.88% | 6,883,433 |
| RTO | Rentokil Initial | 482.20p | -9.40p | -1.91% | 3,259,697 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 3,164,187 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 988,093 |
| SGE | Sage Group | 878.20p | -13.20p | -1.48% | 2,569,148 |
| SGRO | Segro | 716.80p | 8.40p | 1.19% | 1,140,905 |
| SHEL | Shell | 3,105.00p | -14.00p | -0.45% | 5,200,328 |
| SMIN | Smiths Group | 2,490.00p | -32.00p | -1.27% | 523,414 |
| SMT | Scottish Mortgage | 1,432.50p | -10.00p | -0.69% | 4,408,927 |
| SN. | Smith & Nephew | 1,089.50p | -24.50p | -2.2% | 1,262,889 |
| SPX | Spirax-Sarco | 7,434.00p | -22.00p | -0.3% | 43,464 |
| SSE | SSE | 2,497.50p | 16.00p | 0.64% | 900,246 |
| STAN | Standard Chartered | 1,890.40p | 3.40p | 0.18% | 2,369,908 |
| STJ | St James's Place | 1,189.50p | -22.00p | -1.82% | 1,619,984 |
| SVT | Severn Trent | 3,129.00p | -4.00p | -0.13% | 203,542 |
| TSCO | Tesco | 466.65p | -3.80p | -0.81% | 6,983,927 |
| TW. | Taylor Wimpey | 82.86p | 0.02p | 0.02% | 10,913,711 |
| ULVR | Unilever | 4,263.00p | -47.00p | -1.09% | 2,719,437 |
| UTG | Unite | 484.60p | 7.80p | 1.64% | 1,179,995 |
| UU. | United Utilities | 1,389.00p | -15.00p | -1.07% | 509,673 |
| VOD | Vodafone | 118.45p | 2.45p | 2.11% | 38,055,530 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 321,312 |
| WPP | WPP | 271.05p | -7.20p | -2.59% | 1,512,707 |
| WTB | Whitbread | 2,367.00p | 45.00p | 1.94% | 367,931 |