Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,300.00p 126.00 3.02%
Glencore 492.25p 14.15 2.96%
Fresnillo 3,786.00p 92.00 2.49%
Antofagasta 3,656.00p 75.00 2.09%
BAE Systems 1,910.00p 31.00 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 622.80p -36.60 -5.55%
Lloyds 103.05p -3.70 -3.47%
Barratt Redrow 378.40p -7.60 -1.97%
British Land 401.80p -7.60 -1.86%
BT 202.80p -3.80 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 834,148
AAL Anglo American 3,421.00p 3421 -14.00p -0.41% 764,169
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 70,228
ADM Admiral 2,818.00p 2818 18.00p 0.64% 131,751
AHT Ashtead Group 4,934.00p 4934 -2.00p -0.04% 122,727
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 302,967
ANTO Antofagasta 3,661.00p 3661 80.00p 2.23% 176,496
AUTO Auto Trader 483.90p 483.9 -1.90p -0.39% 731,527
AV. Aviva 642.20p 642.2 -2.60p -0.4% 687,890
AZN Astrazeneca 14,060.00p 14060 -44.00p -0.31% 230,637
BA. BAE Systems 1,910.50p 1910.5 31.50p 1.68% 1,026,875
BARC Barclays 480.35p 480.35 1.25p 0.26% 9,863,848
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 475,274
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 320,860
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 48,823
BLND British Land 401.80p 401.8 -7.60p -1.86% 742,186
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 325,168
BP. BP 475.55p 475.55 -2.50p -0.52% 4,329,880
BT.A BT 203.10p 203.1 -3.50p -1.69% 2,844,606
BTRW Barratt Redrow 378.40p 378.4 -7.60p -1.97% 884,364
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 63,776
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,219,838
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 414,581
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 34,662
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,300,392
DCC DCC 4,874.00p 4874 -14.00p -0.29% 17,092
DGE Diageo 1,780.00p 1780 20.00p 1.14% 1,014,284
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 103,992
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 101,683
ENT Entain 613.40p 613.4 2.60p 0.43% 554,457
EXPN Experian 2,509.00p 2509 10.00p 0.4% 849,493
EZJ easyJet 484.00p 484 -2.10p -0.43% 572,037
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 187,360
FRES Fresnillo 3,786.00p 3786 92.00p 2.49% 370,214
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,538
GLEN Glencore 492.35p 492.35 14.25p 2.98% 10,620,406
GSK Glaxosmithkline 2,206.00p 2206 8.00p 0.36% 2,425,119
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 118,729
HLMA Halma 3,568.00p 3568 20.00p 0.56% 141,982
HLN Haleon 396.90p 396.9 -1.20p -0.3% 873,038
HSBA HSBC Holdings 1,307.80p 1307.8 2.00p 0.15% 2,273,507
HSX Hiscox 1,515.00p 1515 15.00p 1% 85,817
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 353,836
IAG International Airlines 443.40p 443.4 4.90p 1.12% 7,597,079
ICG Icg Plc 1,719.00p 1719 19.00p 1.12% 157,114
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 29,347
III 3i Group 3,335.00p 3335 -18.00p -0.54% 988,068
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 211,731
IMI IMI 2,856.00p 2856 12.00p 0.42% 57,940
INF Informa 840.20p 840.2 2.80p 0.33% 175,173
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 88,984
JD. JD Sports 81.32p 81.32 0.00p 0% 1,492,910
KGF Kingfisher 345.90p 345.9 -1.10p -0.32% 1,666,674
LAND Land Securities 652.50p 652.5 -7.50p -1.14% 527,925
LGEN Legal & General 264.10p 264.1 -3.10p -1.16% 4,769,061
LLOY Lloyds 103.05p 103.05 -3.70p -3.47% 76,446,311
LMP LondonMetric 197.40p 197.4 -2.60p -1.3% 1,452,149
LSEG London Stock Exchange 7,544.00p 7544 42.00p 0.56% 253,852
MKS Marks & Spencer 380.50p 380.5 -5.90p -1.53% 1,449,935
MNDI Mondi 900.00p 900 11.60p 1.31% 638,765
MNG M&G 309.80p 309.8 0.50p 0.16% 1,245,426
MRO Melrose 638.00p 638 8.00p 1.27% 298,215
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,496,381
NWG Natwest 623.00p 623 -36.40p -5.52% 20,145,121
NXT Next 12,790.00p 12790 -110.00p -0.85% 45,829
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 616,365
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 425,329
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 897,121
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 14,519
PSN Persimmon 1,398.00p 1398 -15.50p -1.1% 376,999
PSON Pearson 902.00p 902 3.60p 0.4% 389,473
REL Relx 2,146.00p 2146 1.00p 0.05% 2,063,155
RIO Rio Tinto 6,908.00p 6908 65.00p 0.95% 994,868
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 695,028
RMV Rightmove 442.80p 442.8 -5.00p -1.12% 826,455
RR. Rolls-Royce 1,249.00p 1249 20.00p 1.63% 2,136,471
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 830,998
SBRY Sainsbury's 334.00p 334 -2.00p -0.6% 1,235,390
SDR Schroders 459.60p 459.6 2.60p 0.57% 575,070
SGE Sage Group 843.80p 843.8 -0.60p -0.07% 2,031,915
SGRO Segro 752.40p 752.4 1.00p 0.13% 1,494,734
SHEL Shell 2,789.00p 2789 14.50p 0.52% 2,030,747
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 366,006
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 458,605
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 134,011
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 16,210
SSE SSE 2,506.00p 2506 -4.00p -0.16% 778,670
STAN Standard Chartered 1,870.50p 1870.5 -11.00p -0.58% 375,385
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 69,064
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 90,594
TSCO Tesco 452.00p 452 -0.10p -0.02% 2,130,894
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 4,675,378
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 469,518
UTG Unite 571.50p 571.5 -8.50p -1.47% 227,858
UU. United Utilities 1,262.50p 1262.5 -13.50p -1.06% 107,660
VOD Vodafone 112.20p 112.2 1.60p 1.45% 22,314,624
WEIR Weir Group 3,436.00p 3436 34.00p 1% 142,794
WPP WPP 269.90p 269.9 2.10p 0.78% 996,452
WTB Whitbread 2,688.00p 2688 -1.00p -0.04% 123,301
FTSE 100 Latest
Value10,362.52
Change-7.23