Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,111.00p 29.50 2.73%
DCC 5,660.00p 120.00 2.17%
Unilever 4,353.00p 56.00 1.3%
Whitbread 2,257.00p 23.00 1.03%
Icg Plc 1,833.00p 18.00 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,179.00p -235.00 -5.32%
Natwest 561.60p -23.60 -4.03%
Weir Group 2,556.00p -98.00 -3.69%
Fresnillo 3,120.00p -115.00 -3.55%
United Utilities 1,410.00p -47.00 -3.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 0.00p 0% 68,555
AAL Anglo American 3,562.50p 3562.5 -24.00p -0.67% 172,203
ABF AB Foods 1,819.00p 1819 -8.00p -0.44% 104,019
ADM Admiral 3,370.00p 3370 -8.00p -0.24% 61,022
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 58,479
ANTO Antofagasta 3,485.00p 3485 -64.50p -1.82% 61,640
AUTO Auto Trader 492.40p 492.4 -3.60p -0.73% 341,490
AV. Aviva 622.40p 622.4 -1.20p -0.19% 597,442
AZN Astrazeneca 13,610.00p 13610 -338.00p -2.42% 183,636
BA. BAE Systems 2,023.50p 2023.5 -19.00p -0.93% 374,969
BARC Barclays 428.35p 428.35 -3.10p -0.72% 3,589,471
BATS British American Tobacco 4,274.00p 4274 -49.00p -1.13% 213,202
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 149,676
BKG Berkeley Group 3,216.00p 3216 10.00p 0.31% 14,320
BLND British Land 384.50p 384.5 -2.40p -0.62% 97,837
BNZL Bunzl 2,430.00p 2430 8.00p 0.33% 31,131
BP. BP 583.90p 583.9 0.10p 0.02% 2,248,858
BT.A BT 215.10p 215.1 -1.45p -0.67% 934,053
BTRW Barratt Redrow 250.20p 250.2 -0.50p -0.2% 708,109
CCH Coca-Cola HBC 4,264.00p 4264 -16.00p -0.37% 20,894
CNA Centrica 213.50p 213.5 -1.30p -0.61% 638,929
CPG Compass Group $28.29 28.29 $0.04 0.14% 163,310
CRDA Croda International 2,825.00p 2825 -24.00p -0.84% 18,055
CTEC ConvaTec 208.80p 208.8 -2.00p -0.95% 814,682
DCC DCC 5,660.00p 5660 120.00p 2.17% 16,873
DGE Diageo 1,483.20p 1483.2 12.20p 0.83% 775,330
DPLM Diploma 6,875.00p 6875 -65.00p -0.94% 21,379
EDV Endeavour Mining 4,179.00p 4179 -235.00p -5.32% 52,197
ENT Entain 544.20p 544.2 0.60p 0.11% 172,225
EXPN Experian 2,696.00p 2696 7.00p 0.26% 364,664
EZJ easyJet 351.50p 351.5 -0.10p -0.03% 334,990
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 115,057
FRES Fresnillo 3,121.00p 3121 -114.00p -3.52% 68,738
GAW Games Workshop 19,485.00p 19485 -5.00p -0.03% 3,971
GLEN Glencore 561.40p 561.4 -6.40p -1.13% 2,671,591
GSK Glaxosmithkline 1,908.00p 1908 -20.50p -1.06% 484,708
HIK Hikma Pharmaceuticals 1,399.00p 1399 0.50p 0.04% 39,366
HLMA Halma 4,392.00p 4392 -15.00p -0.34% 48,813
HLN Haleon 338.00p 338 -2.00p -0.59% 1,398,939
HSBA HSBC Holdings 1,341.20p 1341.2 -7.80p -0.58% 1,652,452
HSX Hiscox 1,537.00p 1537 -11.00p -0.71% 58,731
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 69,735
IAG International Airlines 368.40p 368.4 -4.00p -1.07% 1,616,980
ICG Icg Plc 1,833.00p 1833 18.00p 0.99% 52,617
IHG InterContinental Hotels $142.40 142.4 $-0.70 -0.49% 10,390
III 3i Group 2,555.00p 2555 -7.00p -0.27% 158,817
IMB Imperial Brands 2,791.00p 2791 -10.00p -0.36% 88,449
IMI IMI 2,752.00p 2752 -40.00p -1.43% 62,156
INF Informa 798.20p 798.2 5.60p 0.71% 144,607
ITRK Intertek Group 4,742.00p 4742 5.00p 0.11% 51,990
JD. JD Sports 67.12p 67.12 -0.18p -0.27% 1,237,916
KGF Kingfisher 285.60p 285.6 -0.80p -0.28% 312,988
LAND Land Securities 586.50p 586.5 -4.50p -0.76% 93,699
LGEN Legal & General 252.60p 252.6 0.90p 0.36% 2,941,420
LLOY Lloyds 97.92p 97.92 -1.77p -1.78% 20,342,149
LMP LondonMetric 187.70p 187.7 -1.70p -0.9% 610,877
LSEG London Stock Exchange 9,536.00p 9536 -14.00p -0.15% 85,285
MKS Marks & Spencer 330.15p 330.15 0.05p 0.02% 696,816
MNDI Mondi 762.40p 762.4 4.20p 0.55% 37,145
MNG M&G 303.30p 303.3 0.60p 0.2% 776,493
MRO Melrose 482.90p 482.9 1.40p 0.29% 370,321
NG. National Grid 1,303.40p 1303.4 -8.80p -0.67% 874,275
NWG Natwest 561.60p 561.6 -23.60p -4.03% 5,519,481
NXT Next 12,760.00p 12760 -185.00p -1.43% 21,493
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 668,243
PRU Prudential 1,097.00p 1097 -1.00p -0.09% 302,942
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 22,558
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 130,887
PSON Pearson 1,111.00p 1111 29.50p 2.73% 381,326
REL Relx 2,689.00p 2689 7.00p 0.26% 445,937
RIO Rio Tinto 7,315.00p 7315 -33.00p -0.45% 118,207
RKT Reckitt 4,672.00p 4672 -6.00p -0.13% 72,812
RMV Rightmove 424.80p 424.8 -8.60p -1.98% 276,230
RR. Rolls-Royce 1,169.40p 1169.4 -12.60p -1.07% 2,250,568
RTO Rentokil Initial 494.90p 494.9 1.20p 0.24% 353,218
SBRY Sainsbury's 327.30p 327.3 -1.50p -0.46% 542,087
SDR Schroders 579.50p 579.5 -0.50p -0.09% 225,156
SGE Sage Group 878.20p 878.2 1.40p 0.16% 263,401
SGRO Segro 690.60p 690.6 -4.40p -0.63% 184,280
SHEL Shell 3,332.50p 3332.5 6.50p 0.2% 566,341
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 74,901
SMT Scottish Mortgage 1,402.50p 1402.5 -7.50p -0.53% 264,337
SN. Smith & Nephew 1,137.00p 1137 0.00p 0% 96,526
SPX Spirax-Sarco 7,030.00p 7030 -138.00p -1.93% 19,152
SSE SSE 2,629.00p 2629 -12.00p -0.45% 135,925
STAN Standard Chartered 1,839.40p 1839.4 -23.40p -1.26% 450,961
STJ St James's Place 1,217.00p 1217 -1.50p -0.12% 84,629
SVT Severn Trent 3,180.00p 3180 -89.00p -2.72% 210,078
TSCO Tesco 478.70p 478.7 -3.35p -0.69% 2,589,467
TW. Taylor Wimpey 77.64p 77.64 -0.18p -0.23% 1,500,649
ULVR Unilever 4,353.00p 4353 56.00p 1.3% 794,321
UTG Unite 463.60p 463.6 -0.20p -0.04% 108,742
UU. United Utilities 1,410.00p 1410 -47.00p -3.23% 924,632
VOD Vodafone 116.65p 116.65 -0.60p -0.51% 4,109,238
WEIR Weir Group 2,556.00p 2556 -98.00p -3.69% 133,579
WPP WPP 264.75p 264.75 -2.45p -0.92% 624,841
WTB Whitbread 2,257.00p 2257 23.00p 1.03% 83,784
FTSE 100 Latest
Value10,306.96
Change-71.86