| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,620.00p | 130.00 | 8.72% |
| Diageo | 1,700.00p | 69.50 | 4.26% |
| Land Securities | 660.00p | 25.00 | 3.94% |
| Rentokil Initial | 479.00p | 17.30 | 3.75% |
| Schroders | 467.00p | 16.80 | 3.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 7,735.00p | -5,785.00 | -42.79% |
| Next | 9,200.00p | -4,495.00 | -32.82% |
| Natwest | 480.00p | -171.80 | -26.36% |
| Ashtead Group | 4,000.00p | -1,000.00 | -20% |
| Howden Joinery | 725.50p | -119.00 | -14.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | 7.60p | 2.13% | 0 |
| AAL | Anglo American | 3,268.00p | 25.00p | 0.77% | 2 |
| ABF | AB Foods | 1,855.00p | -8.50p | -0.46% | 0 |
| ADM | Admiral | 3,090.00p | 14.00p | 0.46% | 0 |
| AHT | Ashtead Group | 4,000.00p | -1,000.00p | -20% | 0 |
| ALW | Alliance Witan | 1,272.00p | -2.00p | -0.16% | 0 |
| ANTO | Antofagasta | 3,631.00p | 84.00p | 2.37% | 0 |
| AUTO | Auto Trader | 552.00p | -6.40p | -1.15% | 0 |
| AV. | Aviva | 671.20p | 0.00p | 0% | 0 |
| AZN | Astrazeneca | 7,735.00p | -5,785.00p | -42.79% | 0 |
| BA. | BAE Systems | 2,049.00p | -17.00p | -0.82% | 0 |
| BARC | Barclays | 470.00p | -9.60p | -2% | 0 |
| BATS | British American Tobacco | 3,750.00p | -507.00p | -11.91% | 3 |
| BEZ | Beazley | 1,125.00p | -1.00p | -0.09% | 0 |
| BKG | Berkeley Group | 4,022.00p | 78.00p | 1.98% | 0 |
| BLND | British Land | 413.00p | 7.60p | 1.87% | 0 |
| BNZL | Bunzl | 1,987.00p | -2.00p | -0.1% | 0 |
| BP. | BP | 440.00p | 2.35p | 0.54% | 0 |
| BT.A | BT | 177.00p | -8.20p | -4.43% | 0 |
| BTRW | Barratt Redrow | 373.00p | -4.50p | -1.19% | 0 |
| CCH | Coca-Cola HBC | 3,686.00p | -234.00p | -5.97% | 0 |
| CNA | Centrica | 173.00p | -7.75p | -4.29% | 0 |
| CPG | Compass Group | 1,959.00p | -294.00p | -13.05% | 0 |
| CRDA | Croda International | 2,745.00p | 67.00p | 2.5% | 0 |
| CTEC | ConvaTec | 229.40p | -2.00p | -0.86% | 0 |
| DCC | DCC | 4,000.00p | -376.00p | -8.59% | 0 |
| DGE | Diageo | 1,700.00p | 69.50p | 4.26% | 0 |
| DPLM | Diploma | 5,235.00p | -265.00p | -4.82% | 0 |
| EDV | Endeavour Mining | 4,308.00p | 100.00p | 2.38% | 0 |
| ENT | Entain | 672.80p | -0.20p | -0.03% | 0 |
| EXPN | Experian | 3,230.00p | 3.00p | 0.09% | 0 |
| EZJ | easyJet | 490.00p | 13.00p | 2.73% | 0 |
| FCIT | F&C Investment Trust | 1,252.00p | 9.00p | 0.72% | 0 |
| FRES | Fresnillo | 3,900.00p | -76.00p | -1.91% | 0 |
| GAW | Games Workshop | 17,760.00p | -340.00p | -1.88% | 0 |
| GLEN | Glencore | 452.20p | -29.80p | -6.18% | 62 |
| GSK | Glaxosmithkline | 1,721.00p | -74.50p | -4.15% | 0 |
| HIK | Hikma Pharmaceuticals | 1,535.00p | 8.00p | 0.52% | 0 |
| HLMA | Halma | 3,650.00p | 60.00p | 1.67% | 0 |
| HLN | Haleon | 380.00p | 7.10p | 1.9% | 0 |
| HSBA | HSBC Holdings | 1,222.00p | -7.00p | -0.57% | 0 |
| HSX | Hiscox | 1,620.00p | 130.00p | 8.72% | 0 |
| HWDN | Howden Joinery | 725.50p | -119.00p | -14.09% | 0 |
| IAG | International Airlines | 408.20p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 2,060.00p | 40.00p | 1.98% | 0 |
| IHG | InterContinental Hotels | $133.00 | $-2.45 | -1.81% | 0 |
| III | 3i Group | 2,995.00p | -227.00p | -7.05% | 0 |
| IMB | Imperial Brands | 2,870.00p | -163.00p | -5.37% | 0 |
| IMI | IMI | 2,484.00p | -132.00p | -5.05% | 0 |
| INF | Informa | 860.00p | -52.20p | -5.72% | 0 |
| ITRK | Intertek Group | 4,458.00p | -64.00p | -1.42% | 0 |
| JD. | JD Sports | 80.22p | 1.94p | 2.48% | 0 |
| KGF | Kingfisher | 315.20p | -1.90p | -0.6% | 0 |
| LAND | Land Securities | 660.00p | 25.00p | 3.94% | 0 |
| LGEN | Legal & General | 268.60p | 6.30p | 2.4% | 1 |
| LLOY | Lloyds | 101.40p | -1.00p | -0.98% | 0 |
| LMP | LondonMetric | 200.00p | -0.80p | -0.4% | 0 |
| LSEG | London Stock Exchange | 9,100.00p | 120.00p | 1.34% | 0 |
| MKS | Marks & Spencer | 361.00p | -2.30p | -0.63% | 0 |
| MNDI | Mondi | 852.20p | 6.80p | 0.8% | 14 |
| MNG | M&G | 300.00p | -1.40p | -0.46% | 0 |
| MRO | Melrose | 620.00p | -5.80p | -0.93% | 0 |
| NG. | National Grid | 1,170.00p | -20.50p | -1.72% | 0 |
| NWG | Natwest | 480.00p | -171.80p | -26.36% | 0 |
| NXT | Next | 9,200.00p | -4,495.00p | -32.82% | 0 |
| PCT | Polar Capital Technology Trust | 475.00p | -9.00p | -1.86% | 0 |
| PHNX | Phoenix Group Holdings | 720.00p | -13.00p | -1.77% | 0 |
| PRU | Prudential | 1,109.00p | -58.50p | -5.01% | 0 |
| PSH | Pershing Square Holdings | 4,548.00p | 106.00p | 2.39% | 0 |
| PSN | Persimmon | 1,350.00p | -64.00p | -4.53% | 0 |
| PSON | Pearson | 945.00p | 7.00p | 0.75% | 0 |
| REL | Relx | 2,900.00p | -109.00p | -3.62% | 0 |
| RIO | Rio Tinto | 6,320.00p | 6.00p | 0.1% | 0 |
| RKT | Reckitt | 6,200.00p | 94.00p | 1.54% | 0 |
| RMV | Rightmove | 494.00p | -1.80p | -0.36% | 0 |
| RR. | Rolls-Royce | 1,253.00p | -28.00p | -2.19% | 0 |
| RTO | Rentokil Initial | 479.00p | 17.30p | 3.75% | 0 |
| SBRY | Sainsbury's | 314.00p | -0.60p | -0.19% | 0 |
| SDR | Schroders | 467.00p | 16.80p | 3.73% | 0 |
| SGE | Sage Group | 1,020.00p | -21.50p | -2.06% | 0 |
| SGRO | Segro | 705.00p | -26.40p | -3.61% | 0 |
| SHEL | Shell | 2,689.00p | -33.00p | -1.21% | 0 |
| SMIN | Smiths Group | 2,640.00p | 70.00p | 2.72% | 0 |
| SMT | Scottish Mortgage | 1,195.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,197.50p | -3.00p | -0.25% | 0 |
| SPX | Spirax-Sarco | 6,990.00p | -30.00p | -0.43% | 0 |
| SSE | SSE | 2,322.00p | 0.00p | 0% | 0 |
| STAN | Standard Chartered | 1,880.00p | 42.00p | 2.29% | 0 |
| STJ | St James's Place | 1,418.00p | -27.00p | -1.87% | 0 |
| SVT | Severn Trent | 2,780.00p | -67.00p | -2.35% | 0 |
| TSCO | Tesco | 415.00p | -11.60p | -2.72% | 0 |
| TW. | Taylor Wimpey | 104.00p | -2.40p | -2.26% | 0 |
| ULVR | Unilever | 4,500.00p | -275.00p | -5.76% | 0 |
| UTG | Unite | 575.00p | 2.50p | 0.44% | 0 |
| UU. | United Utilities | 1,139.00p | -72.50p | -5.98% | 0 |
| VOD | Vodafone | 102.30p | 1.35p | 1.34% | 0 |
| WEIR | Weir Group | 3,004.00p | -76.00p | -2.47% | 0 |
| WPP | WPP | 310.60p | 3.00p | 0.98% | 0 |
| WTB | Whitbread | 2,702.00p | -50.00p | -1.82% | 0 |