| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 520.60p | 67.90 | 15% |
| Next | 13,805.00p | 1,800.00 | 14.99% |
| Games Workshop | 19,860.00p | 2,150.00 | 12.14% |
| Natwest | 580.40p | 50.20 | 9.47% |
| National Grid | 1,315.00p | 104.00 | 8.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 8,000.00p | -5,742.00 | -41.78% |
| Shell | 2,580.00p | -774.50 | -23.09% |
| Unilever | 3,525.00p | -1,010.00 | -22.27% |
| Coca-Cola HBC | 3,800.00p | -390.00 | -9.31% |
| Rentokil Initial | 420.00p | -41.90 | -9.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 7.00p | 1.97% | 0 |
| AAL | Anglo American | 2,900.00p | -125.00p | -4.13% | 281 |
| ABF | AB Foods | 1,839.00p | 54.50p | 3.05% | 0 |
| ADM | Admiral | 3,064.00p | -38.00p | -1.23% | 0 |
| ALW | Alliance Witan | 1,210.00p | 10.00p | 0.83% | 0 |
| ANTO | Antofagasta | 3,100.00p | -273.00p | -8.09% | 0 |
| AUTO | Auto Trader | 462.20p | 0.00p | 0% | 0 |
| AV. | Aviva | 604.00p | -7.80p | -1.27% | 4 |
| AZN | Astrazeneca | 8,000.00p | -5,742.00p | -41.78% | 3 |
| BA. | BAE Systems | 2,058.00p | -82.00p | -3.83% | 0 |
| BARC | Barclays | 382.45p | 0.20p | 0.05% | 0 |
| BATS | British American Tobacco | 4,369.00p | 85.00p | 1.98% | 0 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,540.00p | 56.00p | 1.61% | 0 |
| BLND | British Land | 355.80p | 6.80p | 1.95% | 0 |
| BNZL | Bunzl | 2,212.00p | 42.00p | 1.94% | 0 |
| BP. | BP | 524.40p | -14.20p | -2.64% | 0 |
| BT.A | BT | 197.00p | -2.70p | -1.35% | 0 |
| BTRW | Barratt Redrow | 272.40p | 5.30p | 1.98% | 0 |
| CCH | Coca-Cola HBC | 3,800.00p | -390.00p | -9.31% | 0 |
| CNA | Centrica | 191.30p | -5.35p | -2.72% | 0 |
| CPG | Compass Group | 2,235.00p | 126.00p | 5.97% | 0 |
| CRDA | Croda International | 2,777.00p | 80.00p | 2.97% | 0 |
| CTEC | ConvaTec | 223.60p | 6.00p | 2.76% | 0 |
| DCC | DCC | 4,634.00p | 110.00p | 2.43% | 0 |
| DGE | Diageo | 1,335.00p | -43.50p | -3.16% | 0 |
| DPLM | Diploma | 5,660.00p | -170.00p | -2.92% | 0 |
| EDV | Endeavour Mining | 4,072.00p | 78.00p | 1.95% | 0 |
| ENT | Entain | 600.00p | 11.20p | 1.9% | 0 |
| EXPN | Experian | 2,609.00p | -27.00p | -1.02% | 0 |
| EZJ | easyJet | 362.20p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,160.00p | -50.00p | -4.13% | 0 |
| FRES | Fresnillo | 3,218.00p | 50.00p | 1.58% | 0 |
| GAW | Games Workshop | 19,860.00p | 2,150.00p | 12.14% | 0 |
| GLEN | Glencore | 503.00p | -12.60p | -2.44% | 2,393 |
| GSK | Glaxosmithkline | 1,937.00p | 0.00p | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,236.00p | 8.00p | 0.65% | 0 |
| HLMA | Halma | 3,722.00p | -18.00p | -0.48% | 0 |
| HLN | Haleon | 377.40p | 11.80p | 3.23% | 0 |
| HSBA | HSBC Holdings | 1,180.00p | -3.00p | -0.25% | 0 |
| HSX | Hiscox | 1,532.00p | 36.00p | 2.41% | 0 |
| HWDN | Howden Joinery | 813.00p | 15.50p | 1.94% | 0 |
| IAG | International Airlines | 368.50p | 7.20p | 1.99% | 0 |
| ICG | Icg Plc | 1,532.00p | 36.00p | 2.41% | 0 |
| IHG | InterContinental Hotels | $139.00 | $7.65 | 5.82% | 0 |
| III | 3i Group | 2,745.00p | 53.00p | 1.97% | 0 |
| IMB | Imperial Brands | 3,079.00p | 60.00p | 1.99% | 0 |
| IMI | IMI | 2,568.00p | -72.00p | -2.73% | 0 |
| INF | Informa | 734.20p | -18.20p | -2.42% | 0 |
| ITRK | Intertek Group | 3,674.00p | 36.00p | 0.99% | 0 |
| JD. | JD Sports | 67.32p | -2.02p | -2.91% | 0 |
| KGF | Kingfisher | 271.40p | -25.00p | -8.43% | 0 |
| LAND | Land Securities | 558.00p | 10.00p | 1.82% | 0 |
| LGEN | Legal & General | 240.00p | 3.30p | 1.39% | 36 |
| LLOY | Lloyds | 96.00p | 3.32p | 3.58% | 0 |
| LMP | LondonMetric | 184.80p | 3.60p | 1.99% | 0 |
| LSEG | London Stock Exchange | 8,780.00p | 344.00p | 4.08% | 0 |
| MKS | Marks & Spencer | 332.00p | -0.70p | -0.21% | 0 |
| MNDI | Mondi | 820.00p | 0.00p | 0% | 312 |
| MNG | M&G | 281.40p | 7.50p | 2.74% | 0 |
| MRO | Melrose | 501.60p | 9.70p | 1.97% | 0 |
| NG. | National Grid | 1,315.00p | 104.00p | 8.59% | 0 |
| NWG | Natwest | 580.40p | 50.20p | 9.47% | 0 |
| NXT | Next | 13,805.00p | 1,800.00p | 14.99% | 0 |
| PCT | Polar Capital Technology Trust | 490.00p | -2.00p | -0.41% | 0 |
| PRU | Prudential | 1,063.50p | 0.00p | 0% | 0 |
| PSH | Pershing Square Holdings | 4,034.00p | 78.00p | 1.97% | 0 |
| PSN | Persimmon | 1,132.00p | -10.50p | -0.92% | 0 |
| PSON | Pearson | 970.80p | 22.80p | 2.41% | 0 |
| REL | Relx | 2,608.00p | 147.00p | 5.97% | 0 |
| RIO | Rio Tinto | 5,890.00p | -485.00p | -7.61% | 0 |
| RKT | Reckitt | 4,981.00p | -99.00p | -1.95% | 0 |
| RMV | Rightmove | 437.50p | 13.50p | 3.18% | 0 |
| RR. | Rolls-Royce | 1,189.50p | 6.50p | 0.55% | 0 |
| RTO | Rentokil Initial | 420.00p | -41.90p | -9.07% | 0 |
| SBRY | Sainsbury's | 325.20p | 0.00p | 0% | 0 |
| SDR | Schroders | 573.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 818.60p | 0.00p | 0% | 0 |
| SGRO | Segro | 726.20p | 41.00p | 5.98% | 0 |
| SHEL | Shell | 2,580.00p | -774.50p | -23.09% | 0 |
| SMIN | Smiths Group | 2,192.00p | -20.00p | -0.9% | 0 |
| SMT | Scottish Mortgage | 1,180.50p | 15.00p | 1.29% | 0 |
| SN. | Smith & Nephew | 1,187.50p | 0.00p | 0% | 0 |
| SPX | Spirax-Sarco | 6,960.00p | 350.00p | 5.3% | 0 |
| SSE | SSE | 2,462.00p | -34.00p | -1.36% | 0 |
| STAN | Standard Chartered | 1,589.00p | 23.00p | 1.47% | 0 |
| STJ | St James's Place | 1,243.50p | 24.00p | 1.97% | 0 |
| SVT | Severn Trent | 2,923.00p | 0.00p | 0% | 0 |
| TSCO | Tesco | 520.60p | 67.90p | 15% | 0 |
| TW. | Taylor Wimpey | 88.28p | -0.34p | -0.38% | 0 |
| ULVR | Unilever | 3,525.00p | -1,010.00p | -22.27% | 0 |
| UTG | Unite | 465.00p | 10.00p | 2.2% | 0 |
| UU. | United Utilities | 1,232.00p | -24.00p | -1.91% | 0 |
| VOD | Vodafone | 110.00p | 2.25p | 2.09% | 0 |
| WEIR | Weir Group | 2,758.00p | 0.00p | 0% | 0 |
| WPP | WPP | 223.00p | -1.90p | -0.84% | 0 |
| WTB | Whitbread | 2,376.00p | 46.00p | 1.97% | 0 |