Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 575.30p 11.90 2.11%
Fresnillo 3,656.00p 65.00 1.81%
Bunzl 2,399.00p 40.00 1.7%
Rio Tinto 7,400.00p 110.00 1.51%
SSE 2,616.50p 33.00 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,662.00p -256.00 -5.21%
JD Sports 72.76p -3.64 -4.76%
Melrose 513.60p -18.80 -3.53%
Auto Trader 497.20p -14.80 -2.89%
International Airlines 383.40p -8.70 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.40p 0.11% 169,151
AAL Anglo American 3,587.00p 3587 26.50p 0.74% 211,522
ABF AB Foods 1,842.00p 1842 7.50p 0.41% 144,074
ADM Admiral 3,422.00p 3422 -8.00p -0.23% 28,740
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 43,193
ANTO Antofagasta 3,729.50p 3729.5 21.50p 0.58% 75,828
AUTO Auto Trader 497.20p 497.2 -14.80p -2.89% 407,461
AV. Aviva 641.50p 641.5 -2.20p -0.34% 482,976
AZN Astrazeneca 14,562.00p 14562 2.00p 0.01% 81,699
BA. BAE Systems 2,146.00p 2146 1.00p 0.05% 750,538
BARC Barclays 435.55p 435.55 -2.30p -0.53% 4,825,357
BATS British American Tobacco 4,090.00p 4090 -21.00p -0.51% 186,327
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 72,962
BKG Berkeley Group 3,394.00p 3394 -26.00p -0.76% 21,837
BLND British Land 402.40p 402.4 2.90p 0.73% 272,576
BNZL Bunzl 2,400.00p 2400 41.00p 1.74% 134,435
BP. BP 575.30p 575.3 11.90p 2.11% 3,405,003
BT.A BT 220.40p 220.4 0.40p 0.18% 632,239
BTRW Barratt Redrow 264.60p 264.6 0.10p 0.04% 493,997
CCH Coca-Cola HBC 4,206.00p 4206 1.00p 0.02% 31,352
CNA Centrica 207.40p 207.4 0.40p 0.19% 631,540
CPG Compass Group $29.035 29.035 $-0.215 -0.74% 78,335
CRDA Croda International 3,021.00p 3021 23.00p 0.77% 51,992
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 411,090
DCC DCC 5,225.00p 5225 -55.00p -1.04% 18,176
DGE Diageo 1,501.60p 1501.6 -26.80p -1.75% 670,671
DPLM Diploma 6,925.00p 6925 5.00p 0.07% 14,827
EDV Endeavour Mining 4,730.00p 4730 -7.00p -0.15% 53,288
ENT Entain 597.20p 597.2 -12.40p -2.03% 181,903
EXPN Experian 2,873.50p 2873.5 -40.50p -1.39% 392,292
EZJ easyJet 369.00p 369 -6.40p -1.7% 1,564,156
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 67,021
FRES Fresnillo 3,656.00p 3656 65.00p 1.81% 102,777
GAW Games Workshop 19,590.00p 19590 -145.00p -0.73% 1,984
GLEN Glencore 555.90p 555.9 6.80p 1.24% 3,371,241
GSK Glaxosmithkline 2,084.00p 2084 2.00p 0.1% 406,592
HIK Hikma Pharmaceuticals 1,332.50p 1332.5 -15.50p -1.15% 100,918
HLMA Halma 4,487.00p 4487 23.00p 0.52% 65,512
HLN Haleon 345.40p 345.4 -6.90p -1.96% 3,581,805
HSBA HSBC Holdings 1,352.80p 1352.8 -1.80p -0.13% 1,516,079
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 63,988
HWDN Howden Joinery 827.50p 827.5 -5.00p -0.6% 44,920
IAG International Airlines 383.30p 383.3 -8.80p -2.24% 3,245,685
ICG Icg Plc 1,837.00p 1837 -13.00p -0.7% 113,295
IHG InterContinental Hotels $142.75 142.75 $-0.75 -0.52% 16,405
III 3i Group 2,825.50p 2825.5 -12.50p -0.44% 61,932
IMB Imperial Brands 2,723.00p 2723 -11.00p -0.4% 179,605
IMI IMI 2,884.00p 2884 12.00p 0.42% 125,787
INF Informa 810.00p 810 -9.20p -1.12% 169,005
ITRK Intertek Group 4,864.00p 4864 -28.00p -0.57% 198,112
JD. JD Sports 72.72p 72.72 -3.68p -4.82% 5,783,131
KGF Kingfisher 296.50p 296.5 -4.30p -1.43% 264,345
LAND Land Securities 618.50p 618.5 -2.00p -0.32% 154,923
LGEN Legal & General 271.75p 271.75 1.00p 0.37% 5,420,278
LLOY Lloyds 100.42p 100.42 -0.20p -0.2% 10,771,458
LMP LondonMetric 193.70p 193.7 0.60p 0.31% 572,785
LSEG London Stock Exchange 9,598.00p 9598 -52.00p -0.54% 82,513
MKS Marks & Spencer 352.50p 352.5 0.55p 0.16% 1,521,799
MNDI Mondi 837.60p 837.6 -7.40p -0.88% 54,529
MNG M&G 292.30p 292.3 1.10p 0.38% 447,376
MRO Melrose 513.60p 513.6 -18.80p -3.53% 612,372
NG. National Grid 1,268.40p 1268.4 14.60p 1.16% 455,280
NWG Natwest 600.20p 600.2 -1.40p -0.23% 898,684
NXT Next 13,385.00p 13385 -75.00p -0.56% 4,891
PCT Polar Capital Technology Trust 594.50p 594.5 4.00p 0.68% 420,575
PRU Prudential 1,124.50p 1124.5 -1.00p -0.09% 330,057
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 12,209
PSN Persimmon 1,132.50p 1132.5 -10.00p -0.88% 229,978
PSON Pearson 1,090.00p 1090 -1.00p -0.09% 129,618
REL Relx 2,753.00p 2753 -26.00p -0.94% 577,341
RIO Rio Tinto 7,398.00p 7398 108.00p 1.48% 180,518
RKT Reckitt 4,659.00p 4659 -259.00p -5.27% 590,379
RMV Rightmove 446.80p 446.8 -6.90p -1.52% 137,108
RR. Rolls-Royce 1,155.80p 1155.8 -24.60p -2.08% 5,550,688
RTO Rentokil Initial 495.40p 495.4 1.50p 0.3% 1,602,138
SBRY Sainsbury's 353.00p 353 1.90p 0.54% 343,829
SDR Schroders 579.00p 579 -0.50p -0.09% 130,546
SGE Sage Group 919.00p 919 2.40p 0.26% 203,137
SGRO Segro 718.80p 718.8 3.80p 0.53% 127,337
SHEL Shell 3,315.50p 3315.5 39.50p 1.21% 728,052
SMIN Smiths Group 2,571.00p 2571 11.00p 0.43% 38,748
SMT Scottish Mortgage 1,411.50p 1411.5 -5.50p -0.39% 280,790
SN. Smith & Nephew 1,205.00p 1205 -16.00p -1.31% 193,641
SPX Spirax-Sarco 7,506.00p 7506 14.00p 0.19% 10,506
SSE SSE 2,616.50p 2616.5 33.00p 1.28% 222,442
STAN Standard Chartered 1,792.60p 1792.6 -13.40p -0.74% 373,517
STJ St James's Place 1,289.50p 1289.5 13.50p 1.06% 187,675
SVT Severn Trent 3,107.00p 3107 12.00p 0.39% 31,256
TSCO Tesco 491.25p 491.25 3.70p 0.76% 1,083,845
TW. Taylor Wimpey 84.80p 84.8 0.00p 0% 6,387,358
ULVR Unilever 4,211.00p 4211 -8.00p -0.19% 724,586
UTG Unite 477.20p 477.2 -0.40p -0.08% 66,391
UU. United Utilities 1,325.00p 1325 3.50p 0.26% 73,609
VOD Vodafone 114.45p 114.45 1.10p 0.97% 4,602,763
WEIR Weir Group 3,040.00p 3040 -4.00p -0.13% 76,659
WPP WPP 266.50p 266.5 -0.50p -0.19% 230,974
WTB Whitbread 2,438.00p 2438 -16.00p -0.65% 20,517
FTSE 100 Latest
Value10,491.58
Change-6.51