| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,668.00p | 498.00 | 6.95% |
| Relx | 2,295.00p | 110.00 | 5.03% |
| Experian | 2,632.00p | 86.00 | 3.38% |
| WPP | 264.50p | 7.30 | 2.84% |
| Pershing Square Holdings | 4,650.00p | 110.00 | 2.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,604.00p | -172.00 | -4.56% |
| Hikma Pharmaceuticals | 1,564.00p | -68.00 | -4.17% |
| Vodafone | 109.60p | -4.75 | -4.15% |
| Persimmon | 1,411.00p | -51.00 | -3.49% |
| Barratt Redrow | 386.10p | -13.90 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.00p | -3.40p | -1.05% | 655,228 |
| AAL | Anglo American | 3,528.00p | -32.00p | -0.9% | 744,305 |
| ABF | AB Foods | 1,928.50p | -2.50p | -0.13% | 63,070 |
| ADM | Admiral | 2,810.00p | -30.00p | -1.06% | 142,945 |
| AHT | Ashtead Group | 4,981.00p | -33.00p | -0.66% | 192,701 |
| ALW | Alliance Witan | 1,262.00p | 8.00p | 0.64% | 94,692 |
| ANTO | Antofagasta | 3,583.00p | -44.00p | -1.21% | 446,522 |
| AUTO | Auto Trader | 495.50p | -2.40p | -0.48% | 3,337,148 |
| AV. | Aviva | 642.40p | -12.20p | -1.86% | 1,915,245 |
| AZN | Astrazeneca | 13,782.00p | -14.00p | -0.1% | 208,311 |
| BA. | BAE Systems | 1,856.50p | -18.00p | -0.96% | 1,642,163 |
| BARC | Barclays | 478.40p | -4.85p | -1% | 8,942,247 |
| BATS | British American Tobacco | 4,526.00p | 32.00p | 0.71% | 397,327 |
| BEZ | Beazley | 1,240.00p | 0.00p | 0% | 910,275 |
| BKG | Berkeley Group | 4,190.00p | -128.00p | -2.96% | 48,596 |
| BLND | British Land | 413.60p | -10.80p | -2.54% | 1,136,903 |
| BNZL | Bunzl | 2,144.00p | 0.00p | 0% | 891,209 |
| BP. | BP | 479.10p | 1.35p | 0.28% | 5,733,257 |
| BT.A | BT | 204.80p | -0.20p | -0.1% | 8,863,054 |
| BTRW | Barratt Redrow | 386.10p | -13.90p | -3.48% | 1,537,707 |
| CCH | Coca-Cola HBC | 4,236.00p | 6.00p | 0.14% | 34,749 |
| CNA | Centrica | 191.05p | -2.25p | -1.16% | 752,801 |
| CPG | Compass Group | 2,162.00p | -60.00p | -2.7% | 1,602,418 |
| CRDA | Croda International | 2,855.00p | -7.00p | -0.24% | 43,788 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 693,453 |
| DCC | DCC | 5,010.00p | 0.00p | 0% | 66,972 |
| DGE | Diageo | 1,787.00p | 13.00p | 0.73% | 811,138 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 55,024 |
| EDV | Endeavour Mining | 4,118.00p | -54.00p | -1.29% | 86,386 |
| ENT | Entain | 627.80p | -20.20p | -3.12% | 463,228 |
| EXPN | Experian | 2,633.00p | 87.00p | 3.42% | 908,547 |
| EZJ | easyJet | 495.70p | -0.10p | -0.02% | 483,808 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 93,021 |
| FRES | Fresnillo | 3,604.00p | -172.00p | -4.56% | 353,349 |
| GAW | Games Workshop | 17,020.00p | 10.00p | 0.06% | 8,415 |
| GLEN | Glencore | 502.50p | -8.70p | -1.7% | 8,273,092 |
| GSK | Glaxosmithkline | 2,112.00p | 32.00p | 1.54% | 2,462,709 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -68.00p | -4.17% | 346,836 |
| HLMA | Halma | 3,552.00p | 50.00p | 1.43% | 76,805 |
| HLN | Haleon | 398.30p | 3.30p | 0.84% | 1,623,124 |
| HSBA | HSBC Holdings | 1,297.40p | -10.20p | -0.78% | 2,291,502 |
| HSX | Hiscox | 1,527.00p | -12.00p | -0.78% | 46,836 |
| HWDN | Howden Joinery | 865.00p | -5.50p | -0.63% | 167,712 |
| IAG | International Airlines | 432.00p | 0.10p | 0.02% | 2,713,057 |
| ICG | Icg Plc | 1,705.00p | 9.00p | 0.53% | 136,447 |
| IHG | InterContinental Hotels | $142.55 | $0.05 | 0.04% | 29,670 |
| III | 3i Group | 3,345.00p | -12.00p | -0.36% | 275,977 |
| IMB | Imperial Brands | 3,280.00p | 20.00p | 0.61% | 236,020 |
| IMI | IMI | 2,822.00p | -2.00p | -0.07% | 65,438 |
| INF | Informa | 843.40p | 7.60p | 0.91% | 313,449 |
| ITRK | Intertek Group | 4,502.00p | 36.00p | 0.81% | 36,000 |
| JD. | JD Sports | 82.84p | -0.44p | -0.53% | 6,314,417 |
| KGF | Kingfisher | 341.40p | -6.50p | -1.87% | 711,431 |
| LAND | Land Securities | 660.00p | -15.00p | -2.22% | 1,022,905 |
| LGEN | Legal & General | 267.30p | -4.60p | -1.69% | 4,786,730 |
| LLOY | Lloyds | 108.55p | -3.50p | -3.12% | 82,940,738 |
| LMP | LondonMetric | 196.40p | -6.00p | -2.96% | 1,641,794 |
| LSEG | London Stock Exchange | 7,666.00p | 496.00p | 6.92% | 471,057 |
| MKS | Marks & Spencer | 383.70p | -7.50p | -1.92% | 1,392,743 |
| MNDI | Mondi | 891.20p | 0.80p | 0.09% | 231,643 |
| MNG | M&G | 308.40p | -1.70p | -0.55% | 2,419,573 |
| MRO | Melrose | 616.60p | -0.20p | -0.03% | 282,251 |
| NG. | National Grid | 1,275.00p | -3.00p | -0.23% | 1,002,827 |
| NWG | Natwest | 671.60p | -20.00p | -2.89% | 4,777,385 |
| NXT | Next | 12,855.00p | -110.00p | -0.85% | 51,215 |
| PCT | Polar Capital Technology Trust | 485.50p | 1.50p | 0.31% | 495,497 |
| PHNX | Phoenix Group Holdings | 748.00p | -6.50p | -0.86% | 219,084 |
| PRU | Prudential | 1,202.00p | -13.50p | -1.11% | 1,009,218 |
| PSH | Pershing Square Holdings | 4,650.00p | 110.00p | 2.42% | 33,903 |
| PSN | Persimmon | 1,411.00p | -51.00p | -3.49% | 669,892 |
| PSON | Pearson | 895.40p | -2.20p | -0.25% | 380,766 |
| REL | Relx | 2,296.00p | 111.00p | 5.08% | 2,431,357 |
| RIO | Rio Tinto | 6,904.00p | -101.00p | -1.44% | 390,610 |
| RKT | Reckitt | 6,331.00p | 57.00p | 0.91% | 220,304 |
| RMV | Rightmove | 449.20p | -1.30p | -0.29% | 2,162,286 |
| RR. | Rolls-Royce | 1,220.00p | 2.50p | 0.21% | 1,912,131 |
| RTO | Rentokil Initial | 467.30p | 4.60p | 0.99% | 675,007 |
| SBRY | Sainsbury's | 331.60p | -3.60p | -1.07% | 671,420 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 188,614 |
| SGE | Sage Group | 861.80p | 16.40p | 1.94% | 857,455 |
| SGRO | Segro | 754.20p | -22.00p | -2.83% | 888,029 |
| SHEL | Shell | 2,839.50p | -27.50p | -0.96% | 1,343,557 |
| SMIN | Smiths Group | 2,580.00p | 38.00p | 1.49% | 59,927 |
| SMT | Scottish Mortgage | 1,232.00p | 6.00p | 0.49% | 644,000 |
| SN. | Smith & Nephew | 1,280.50p | 2.00p | 0.16% | 137,540 |
| SPX | Spirax-Sarco | 7,380.00p | 0.00p | 0% | 10,336 |
| SSE | SSE | 2,453.00p | -42.00p | -1.68% | 587,626 |
| STAN | Standard Chartered | 1,898.00p | 41.00p | 2.21% | 1,228,702 |
| STJ | St James's Place | 1,510.50p | -6.00p | -0.4% | 105,802 |
| SVT | Severn Trent | 2,973.00p | -31.00p | -1.03% | 46,522 |
| TSCO | Tesco | 445.20p | -5.20p | -1.15% | 1,762,031 |
| TW. | Taylor Wimpey | 107.05p | -2.75p | -2.5% | 11,245,277 |
| ULVR | Unilever | 5,196.00p | 18.00p | 0.35% | 296,975 |
| UTG | Unite | 571.00p | -15.00p | -2.56% | 239,770 |
| UU. | United Utilities | 1,261.50p | -25.00p | -1.94% | 93,735 |
| VOD | Vodafone | 109.60p | -4.75p | -4.15% | 36,071,034 |
| WEIR | Weir Group | 3,392.00p | 50.00p | 1.5% | 382,054 |
| WPP | WPP | 264.50p | 7.30p | 2.84% | 696,090 |
| WTB | Whitbread | 2,758.00p | -11.00p | -0.4% | 54,274 |