Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,780.00p 272.00 7.75%
Anglo American 3,326.00p 199.00 6.36%
Persimmon 1,299.00p 75.50 6.17%
Antofagasta 3,883.00p 221.00 6.03%
Pershing Square Holdings 4,214.00p 210.00 5.24%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,599.00p -47.00 -1.78%
BP 502.00p -8.00 -1.57%
London Stock Exchange 8,560.00p -102.00 -1.18%
Sage Group 832.40p -9.40 -1.12%
Rentokil Initial 454.60p -4.30 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 11.00p 3.26% 3,532,486
AAL Anglo American 3,324.00p 3324 197.00p 6.3% 5,488,715
ABF AB Foods 1,854.50p 1854.5 8.50p 0.46% 337,722
ADM Admiral 3,192.00p 3192 72.00p 2.31% 512,427
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 720,312
ANTO Antofagasta 3,884.00p 3884 222.00p 6.06% 1,277,375
AUTO Auto Trader 486.70p 486.7 3.50p 0.72% 2,423,803
AV. Aviva 627.60p 627.6 15.40p 2.52% 8,964,037
AZN Astrazeneca 14,660.00p 14660 218.00p 1.51% 982,981
BA. BAE Systems 2,247.00p 2247 -12.00p -0.53% 4,384,296
BARC Barclays 415.95p 415.95 18.55p 4.67% 29,864,979
BATS British American Tobacco 4,418.00p 4418 109.00p 2.53% 4,639,891
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,347,125
BKG Berkeley Group 3,926.00p 3926 50.00p 1.29% 248,197
BLND British Land 373.60p 373.6 8.20p 2.24% 1,505,781
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 1,409,769
BP. BP 501.90p 501.9 -8.10p -1.59% 71,189,667
BT.A BT 206.10p 206.1 2.30p 1.13% 3,245,656
BTRW Barratt Redrow 306.30p 306.3 3.80p 1.26% 8,944,030
CCH Coca-Cola HBC 4,590.00p 4590 90.00p 2% 779,214
CNA Centrica 199.65p 199.65 5.25p 2.7% 30,278,300
CPG Compass Group 2,268.00p 2268 -15.00p -0.66% 728,249
CRDA Croda International 2,781.00p 2781 63.00p 2.32% 215,369
CTEC ConvaTec 244.00p 244 5.60p 2.35% 7,394,076
DCC DCC 4,784.00p 4784 94.00p 2% 882,071
DGE Diageo 1,516.50p 1516.5 -4.50p -0.3% 2,258,472
DPLM Diploma 5,210.00p 5210 95.00p 1.86% 756,088
EDV Endeavour Mining 4,808.00p 4808 174.00p 3.75% 333,881
ENT Entain 580.80p 580.8 5.80p 1.01% 6,582,416
EXPN Experian 2,811.00p 2811 36.00p 1.3% 3,898,077
EZJ easyJet 403.60p 403.6 8.10p 2.05% 8,095,780
FCIT F&C Investment Trust 1,237.00p 1237 22.00p 1.81% 318,485
FRES Fresnillo 3,782.00p 3782 274.00p 7.81% 386,266
GAW Games Workshop 17,300.00p 17300 450.00p 2.67% 31,978
GLEN Glencore 524.30p 524.3 17.50p 3.45% 15,425,283
GSK Glaxosmithkline 2,064.00p 2064 18.00p 0.88% 4,388,416
HIK Hikma Pharmaceuticals 1,211.00p 1211 20.00p 1.68% 824,267
HLMA Halma 3,902.00p 3902 102.00p 2.68% 268,100
HLN Haleon 372.70p 372.7 -1.20p -0.32% 9,312,686
HSBA HSBC Holdings 1,279.00p 1279 28.00p 2.24% 13,285,057
HSX Hiscox 1,479.00p 1479 27.00p 1.86% 849,173
HWDN Howden Joinery 865.50p 865.5 21.50p 2.55% 2,718,666
IAG International Airlines 376.20p 376.2 18.60p 5.2% 24,841,873
ICG Icg Plc 1,589.00p 1589 33.00p 2.12% 802,182
IHG InterContinental Hotels $131.50 131.5 $3.10 2.41% 152,261
III 3i Group 2,935.00p 2935 8.00p 0.27% 839,873
IMB Imperial Brands 3,155.00p 3155 12.00p 0.38% 965,772
IMI IMI 2,798.00p 2798 72.00p 2.64% 808,513
INF Informa 786.40p 786.4 10.80p 1.39% 3,338,039
ITRK Intertek Group 3,910.00p 3910 66.00p 1.72% 431,177
JD. JD Sports 75.46p 75.46 1.92p 2.61% 9,314,439
KGF Kingfisher 319.70p 319.7 5.00p 1.59% 3,662,411
LAND Land Securities 596.50p 596.5 9.00p 1.53% 801,559
LGEN Legal & General 258.40p 258.4 8.50p 3.4% 13,317,060
LLOY Lloyds 98.72p 98.72 3.56p 3.74% 188,341,376
LMP LondonMetric 201.60p 201.6 5.00p 2.54% 11,445,810
LSEG London Stock Exchange 8,562.00p 8562 -100.00p -1.15% 544,989
MKS Marks & Spencer 358.70p 358.7 5.40p 1.53% 7,492,444
MNDI Mondi 838.80p 838.8 22.80p 2.79% 623,465
MNG M&G 305.50p 305.5 8.50p 2.86% 1,644,093
MRO Melrose 537.20p 537.2 12.40p 2.36% 3,101,490
NG. National Grid 1,352.50p 1352.5 20.00p 1.5% 3,564,189
NWG Natwest 590.60p 590.6 14.80p 2.57% 7,992,750
NXT Next 12,835.00p 12835 70.00p 0.55% 202,090
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,384,746
PRU Prudential 1,100.50p 1100.5 36.00p 3.38% 4,187,146
PSH Pershing Square Holdings 4,214.00p 4214 210.00p 5.24% 197,426
PSN Persimmon 1,299.50p 1299.5 76.00p 6.21% 1,707,692
PSON Pearson 979.40p 979.4 0.80p 0.08% 1,240,059
REL Relx 2,599.00p 2599 -47.00p -1.78% 7,588,423
RIO Rio Tinto 6,828.00p 6828 193.00p 2.91% 2,706,173
RKT Reckitt 5,466.00p 5466 -6.00p -0.11% 801,549
RMV Rightmove 456.50p 456.5 3.10p 0.68% 5,629,655
RR. Rolls-Royce 1,301.00p 1301 62.50p 5.05% 12,735,308
RTO Rentokil Initial 454.60p 454.6 -4.30p -0.94% 15,740,927
SBRY Sainsbury's 337.20p 337.2 0.80p 0.24% 1,407,336
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,599,526
SGE Sage Group 832.40p 832.4 -9.40p -1.12% 1,222,193
SGRO Segro 754.80p 754.8 30.00p 4.14% 1,987,372
SHEL Shell 3,182.50p 3182.5 -24.50p -0.76% 6,667,839
SMIN Smiths Group 2,606.00p 2606 42.00p 1.64% 784,638
SMT Scottish Mortgage 1,181.00p 1181 36.50p 3.19% 2,913,676
SN. Smith & Nephew 1,247.50p 1247.5 -4.50p -0.36% 747,415
SPX Spirax-Sarco 7,305.00p 7305 250.00p 3.54% 396,870
SSE SSE 2,693.00p 2693 62.00p 2.36% 1,422,894
STAN Standard Chartered 1,683.00p 1683 54.50p 3.35% 5,511,119
STJ St James's Place 1,326.00p 1326 45.50p 3.55% 568,885
SVT Severn Trent 3,116.00p 3116 40.00p 1.3% 165,071
TSCO Tesco 473.00p 473 7.00p 1.5% 12,892,745
TW. Taylor Wimpey 98.62p 98.62 2.38p 2.47% 17,436,038
ULVR Unilever 4,908.00p 4908 4.50p 0.09% 3,232,666
UTG Unite 490.80p 490.8 7.60p 1.57% 2,359,702
UU. United Utilities 1,335.50p 1335.5 23.00p 1.75% 1,126,803
VOD Vodafone 108.55p 108.55 1.70p 1.59% 23,439,689
WEIR Weir Group 3,018.00p 3018 90.00p 3.07% 1,342,688
WPP WPP 256.70p 256.7 -1.00p -0.39% 1,632,499
WTB Whitbread 2,448.00p 2448 9.00p 0.37% 335,547
FTSE 100 Latest
Value10,411.58
Change162.06