Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,277.20p 0.00 0%
Natwest 667.60p 0.00 0%
St James's Place 1,497.50p 0.00 0%
Kingfisher 331.60p 0.00 0%
Spirax-Sarco 7,390.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,140.00p 0.00 0%
Relx 2,720.00p 0.00 0%
Sage Group 989.60p 0.00 0%
Experian 2,785.00p 0.00 0%
Endeavour Mining 4,344.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 0.00p 0% 0
AAL Anglo American 3,449.00p 3449 0.00p 0% 0
ABF AB Foods 1,903.50p 1903.5 0.00p 0% 0
ADM Admiral 2,660.00p 2660 0.00p 0% 0
AHT Ashtead Group 5,034.00p 5034 0.00p 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 0
ANTO Antofagasta 3,756.00p 3756 0.00p 0% 0
AUTO Auto Trader 548.80p 548.8 0.00p 0% 0
AV. Aviva 626.00p 626 0.00p 0% 1
AZN Astrazeneca 13,880.00p 13880 0.00p 0% 0
BA. BAE Systems 2,012.00p 2012 0.00p 0% 0
BARC Barclays 489.80p 489.8 0.00p 0% 0
BATS British American Tobacco 4,338.00p 4338 0.00p 0% 0
BEZ Beazley 1,134.00p 1134 0.00p 0% 0
BKG Berkeley Group 4,074.00p 4074 0.00p 0% 0
BLND British Land 410.00p 410 0.00p 0% 0
BNZL Bunzl 2,018.00p 2018 0.00p 0% 0
BP. BP 452.05p 452.05 0.00p 0% 0
BT.A BT 187.10p 187.1 0.00p 0% 0
BTRW Barratt Redrow 387.90p 387.9 0.00p 0% 0
CCH Coca-Cola HBC 3,912.00p 3912 0.00p 0% 0
CNA Centrica 187.55p 187.55 0.00p 0% 0
CPG Compass Group 2,181.00p 2181 0.00p 0% 0
CRDA Croda International 2,779.00p 2779 0.00p 0% 0
CTEC ConvaTec 233.00p 233 0.00p 0% 0
DCC DCC 4,580.00p 4580 0.00p 0% 0
DGE Diageo 1,609.50p 1609.5 0.00p 0% 0
DPLM Diploma 5,490.00p 5490 0.00p 0% 0
EDV Endeavour Mining 4,344.00p 4344 0.00p 0% 0
ENT Entain 648.40p 648.4 0.00p 0% 0
EXPN Experian 2,785.00p 2785 0.00p 0% 0
EZJ easyJet 470.70p 470.7 0.00p 0% 0
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 0
FRES Fresnillo 4,140.00p 4140 0.00p 0% 0
GAW Games Workshop 17,680.00p 17680 0.00p 0% 0
GLEN Glencore 503.80p 503.8 0.00p 0% 150
GSK Glaxosmithkline 1,862.50p 1862.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,545.00p 1545 0.00p 0% 0
HLMA Halma 3,654.00p 3654 0.00p 0% 0
HLN Haleon 376.60p 376.6 0.00p 0% 0
HSBA HSBC Holdings 1,277.20p 1277.2 0.00p 0% 16,135
HSX Hiscox 1,528.00p 1528 0.00p 0% 0
HWDN Howden Joinery 839.50p 839.5 0.00p 0% 0
IAG International Airlines 416.40p 416.4 0.00p 0% 0
ICG Icg Plc 1,873.00p 1873 0.00p 0% 0
IHG InterContinental Hotels $136.00 136 $0.00 0% 0
III 3i Group 3,135.00p 3135 0.00p 0% 0
IMB Imperial Brands 3,021.00p 3021 0.00p 0% 0
IMI IMI 2,714.00p 2714 0.00p 0% 0
INF Informa 893.20p 893.2 0.00p 0% 0
ITRK Intertek Group 4,482.00p 4482 0.00p 0% 0
JD. JD Sports 84.54p 84.54 0.00p 0% 0
KGF Kingfisher 331.60p 331.6 0.00p 0% 0
LAND Land Securities 648.00p 648 0.00p 0% 0
LGEN Legal & General 260.70p 260.7 0.00p 0% 9
LLOY Lloyds 105.25p 105.25 0.00p 0% 0
LMP LondonMetric 200.20p 200.2 0.00p 0% 0
LSEG London Stock Exchange 8,258.00p 8258 0.00p 0% 0
MKS Marks & Spencer 365.30p 365.3 0.00p 0% 0
MNDI Mondi 887.00p 887 0.00p 0% 0
MNG M&G 307.60p 307.6 0.00p 0% 0
MRO Melrose 642.00p 642 0.00p 0% 0
NG. National Grid 1,222.50p 1222.5 0.00p 0% 0
NWG Natwest 667.60p 667.6 0.00p 0% 0
NXT Next 13,555.00p 13555 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PHNX Phoenix Group Holdings 733.50p 733.5 0.00p 0% 0
PRU Prudential 1,181.00p 1181 0.00p 0% 4,290
PSH Pershing Square Holdings 4,548.00p 4548 0.00p 0% 0
PSN Persimmon 1,423.00p 1423 0.00p 0% 0
PSON Pearson 941.80p 941.8 0.00p 0% 0
REL Relx 2,720.00p 2720 0.00p 0% 0
RIO Rio Tinto 6,728.00p 6728 0.00p 0% 0
RKT Reckitt 5,962.00p 5962 0.00p 0% 0
RMV Rightmove 507.40p 507.4 0.00p 0% 0
RR. Rolls-Royce 1,240.00p 1240 0.00p 0% 0
RTO Rentokil Initial 477.30p 477.3 0.00p 0% 0
SBRY Sainsbury's 317.60p 317.6 0.00p 0% 0
SDR Schroders 452.80p 452.8 0.00p 0% 0
SGE Sage Group 989.60p 989.6 0.00p 0% 0
SGRO Segro 751.40p 751.4 0.00p 0% 0
SHEL Shell 2,697.00p 2697 0.00p 0% 0
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 0
SMT Scottish Mortgage 1,210.00p 1210 0.00p 0% 0
SN. Smith & Nephew 1,243.00p 1243 0.00p 0% 0
SPX Spirax-Sarco 7,390.00p 7390 0.00p 0% 0
SSE SSE 2,397.00p 2397 0.00p 0% 0
STAN Standard Chartered 1,854.00p 1854 0.00p 0% 0
STJ St James's Place 1,497.50p 1497.5 0.00p 0% 0
SVT Severn Trent 2,901.00p 2901 0.00p 0% 0
TSCO Tesco 420.00p 420 0.00p 0% 0
TW. Taylor Wimpey 106.50p 106.5 0.00p 0% 0
ULVR Unilever 4,864.50p 4864.5 0.00p 0% 0
UTG Unite 566.00p 566 0.00p 0% 0
UU. United Utilities 1,233.00p 1233 0.00p 0% 0
VOD Vodafone 105.60p 105.6 0.00p 0% 0
WEIR Weir Group 3,276.00p 3276 0.00p 0% 0
WPP WPP 310.20p 310.2 0.00p 0% 0
WTB Whitbread 2,780.00p 2780 0.00p 0% 0
FTSE 100 Latest
Value10,207.80
Change0.00