Top Five Risers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Relx | 3,562.00p | 112.00 | 3.25% |
Halma | 3,364.00p | 92.00 | 2.81% |
British Land | 341.80p | 6.80 | 2.03% |
Polar Capital Technology Trust | 429.50p | 8.50 | 2.02% |
Sage Group | 1,104.00p | 18.50 | 1.7% |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 227.00p | 1.80p | 0.8% | 243,140 |
AAL | Anglo American | 2,548.00p | 30.00p | 1.19% | 378,309 |
ABF | AB Foods | 1,983.00p | -19.00p | -0.95% | 59,351 |
ADM | Admiral | 3,304.00p | -50.00p | -1.49% | 33,631 |
AHT | Ashtead Group | 5,394.00p | 14.00p | 0.26% | 98,626 |
ALW | Alliance Witan | 1,254.00p | 10.00p | 0.8% | 77,031 |
ANTO | Antofagasta | 2,294.00p | 23.00p | 1.01% | 131,363 |
AUTO | Auto Trader | 779.20p | 4.20p | 0.54% | 243,082 |
AV. | Aviva | 677.00p | 6.20p | 0.92% | 1,355,494 |
AZN | Astrazeneca | 11,308.00p | -88.00p | -0.77% | 208,284 |
BA. | BAE Systems | 1,949.50p | -6.00p | -0.31% | 466,642 |
BARC | Barclays | 378.75p | 0.35p | 0.09% | 5,089,192 |
BATS | British American Tobacco | 4,102.00p | 5.00p | 0.12% | 333,655 |
BEZ | Beazley | 826.50p | -2.50p | -0.3% | 287,003 |
BKG | Berkeley Group | 3,692.00p | -12.00p | -0.32% | 42,344 |
BLND | British Land | 341.80p | 6.80p | 2.03% | 334,755 |
BNZL | Bunzl | 2,478.00p | 6.00p | 0.24% | 57,561 |
BP. | BP | 420.50p | 1.45p | 0.35% | 3,449,588 |
BT.A | BT | 199.40p | -0.25p | -0.13% | 1,510,009 |
BTRW | Barratt Redrow | 374.70p | 1.70p | 0.46% | 1,889,358 |
CCH | Coca-Cola HBC | 3,580.00p | -14.00p | -0.39% | 146,186 |
CNA | Centrica | 165.95p | -3.25p | -1.92% | 2,319,939 |
CPG | Compass Group | 2,528.00p | -12.00p | -0.47% | 460,326 |
CRDA | Croda International | 2,584.00p | 4.00p | 0.16% | 46,814 |
CTEC | ConvaTec | 236.40p | 1.20p | 0.51% | 777,614 |
DCC | DCC | 4,796.00p | 8.00p | 0.17% | 23,107 |
DGE | Diageo | 1,811.50p | -25.00p | -1.36% | 745,070 |
DPLM | Diploma | 5,440.00p | 30.00p | 0.55% | 27,847 |
EDV | Endeavour Mining | 2,762.00p | -40.00p | -1.43% | 80,003 |
ENT | Entain | 874.60p | 4.80p | 0.55% | 94,429 |
EXPN | Experian | 3,841.00p | 64.00p | 1.69% | 184,681 |
EZJ | easyJet | 452.60p | -0.80p | -0.18% | 891,573 |
FCIT | F&C Investment Trust | 1,179.00p | 9.00p | 0.77% | 62,765 |
FRES | Fresnillo | 2,142.00p | -44.00p | -2.01% | 281,780 |
GAW | Games Workshop | 14,740.00p | 40.00p | 0.27% | 6,980 |
GLEN | Glencore | 310.25p | 4.05p | 1.32% | 5,514,254 |
GSK | Glaxosmithkline | 1,472.00p | -1.50p | -0.1% | 339,409 |
HIK | Hikma Pharmaceuticals | 1,617.00p | -10.00p | -0.61% | 56,075 |
HLMA | Halma | 3,364.00p | 92.00p | 2.81% | 79,203 |
HLN | Haleon | 343.50p | 1.60p | 0.47% | 3,126,414 |
HSBA | HSBC Holdings | 1,014.60p | -0.20p | -0.02% | 3,447,020 |
HSX | Hiscox | 1,302.00p | 0.00p | 0% | 58,445 |
HWDN | Howden Joinery | 828.50p | -8.50p | -1.02% | 212,087 |
IAG | International Airlines | 388.40p | 1.70p | 0.44% | 2,280,665 |
ICG | Icg Plc | 2,300.00p | 38.00p | 1.68% | 93,249 |
IHG | InterContinental Hotels | 8,696.00p | -36.00p | -0.41% | 35,920 |
III | 3i Group | 3,876.00p | 45.00p | 1.17% | 251,146 |
IMB | Imperial Brands | 3,081.00p | -20.00p | -0.64% | 134,608 |
IMI | IMI | 2,278.00p | 16.00p | 0.71% | 76,447 |
INF | Informa | 925.20p | 9.80p | 1.07% | 174,834 |
ITRK | Intertek Group | 4,690.00p | 42.00p | 0.9% | 105,628 |
JD. | JD Sports | 90.80p | -1.50p | -1.63% | 2,263,436 |
KGF | Kingfisher | 247.40p | -1.20p | -0.48% | 486,831 |
LAND | Land Securities | 558.00p | 8.00p | 1.45% | 514,396 |
LGEN | Legal & General | 237.10p | -2.20p | -0.92% | 1,991,444 |
LLOY | Lloyds | 83.28p | 0.16p | 0.19% | 7,967,353 |
LMP | LondonMetric | 179.30p | 1.70p | 0.96% | 1,107,289 |
LSEG | London Stock Exchange | 8,642.00p | 102.00p | 1.19% | 181,992 |
MKS | Marks & Spencer | 353.70p | -4.10p | -1.15% | 969,190 |
MNDI | Mondi | 1,002.50p | -7.50p | -0.74% | 202,444 |
MNG | M&G | 253.70p | -0.40p | -0.16% | 754,093 |
MRO | Melrose | 590.40p | -2.20p | -0.37% | 521,579 |
NG. | National Grid | 1,036.50p | -2.50p | -0.24% | 544,889 |
NWG | Natwest | 521.40p | -3.80p | -0.72% | 1,387,424 |
NXT | Next | 11,360.00p | -640.00p | -5.33% | 184,529 |
PCT | Polar Capital Technology Trust | 429.50p | 8.50p | 2.02% | 1,057,032 |
PHNX | Phoenix Group Holdings | 654.50p | 4.50p | 0.69% | 578,788 |
PRU | Prudential | 1,028.00p | 8.00p | 0.78% | 680,198 |
PSH | Pershing Square Holdings | 4,734.00p | 42.00p | 0.9% | 31,959 |
PSN | Persimmon | 1,116.00p | 4.00p | 0.36% | 266,924 |
PSON | Pearson | 1,040.00p | 6.00p | 0.58% | 219,962 |
REL | Relx | 3,562.00p | 112.00p | 3.25% | 826,627 |
RIO | Rio Tinto | 4,624.50p | 14.50p | 0.31% | 296,245 |
RKT | Reckitt | 5,706.00p | -4.00p | -0.07% | 71,178 |
RMV | Rightmove | 723.00p | 1.20p | 0.17% | 1,361,540 |
RR. | Rolls-Royce | 1,132.00p | 16.00p | 1.43% | 2,094,730 |
RTO | Rentokil Initial | 369.50p | 1.10p | 0.3% | 674,094 |
SBRY | Sainsbury's | 319.00p | -4.80p | -1.48% | 596,611 |
SDR | Schroders | 378.40p | 1.60p | 0.42% | 290,466 |
SGE | Sage Group | 1,104.00p | 18.50p | 1.7% | 125,239 |
SGRO | Segro | 647.60p | 1.60p | 0.25% | 140,559 |
SHEL | Shell | 2,623.00p | 17.00p | 0.65% | 1,128,282 |
SMIN | Smiths Group | 2,352.00p | 4.00p | 0.17% | 58,625 |
SMT | Scottish Mortgage | 1,127.00p | 15.50p | 1.39% | 624,718 |
SN. | Smith & Nephew | 1,368.50p | -2.50p | -0.18% | 156,269 |
SPX | Spirax-Sarco | 7,060.00p | 110.00p | 1.58% | 20,331 |
SSE | SSE | 1,672.50p | 5.50p | 0.33% | 121,143 |
STAN | Standard Chartered | 1,410.00p | -5.50p | -0.39% | 666,676 |
STJ | St James's Place | 1,248.00p | -2.00p | -0.16% | 129,765 |
SVT | Severn Trent | 2,558.00p | 0.00p | 0% | 20,193 |
TSCO | Tesco | 434.10p | -5.60p | -1.27% | 1,467,394 |
TW. | Taylor Wimpey | 98.72p | -0.10p | -0.1% | 2,907,097 |
ULVR | Unilever | 4,545.00p | -14.00p | -0.31% | 519,217 |
UTG | Unite | 703.50p | -7.50p | -1.05% | 196,438 |
UU. | United Utilities | 1,141.00p | -8.50p | -0.74% | 62,914 |
VOD | Vodafone | 84.96p | -1.10p | -1.28% | 7,477,286 |
WEIR | Weir Group | 2,610.00p | 30.00p | 1.16% | 56,550 |
WPP | WPP | 385.10p | -4.80p | -1.23% | 632,722 |
WTB | Whitbread | 3,174.00p | 38.00p | 1.21% | 91,280 |