| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,090.00p | 286.00 | 5.95% |
| BT | 227.30p | 10.55 | 4.87% |
| Compass Group | $29.055 | 0.805 | 2.85% |
| Relx | 2,763.00p | 65.00 | 2.41% |
| Auto Trader | 502.20p | 8.00 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,286.20p | -73.20 | -5.38% |
| Lloyds | 95.57p | -2.67 | -2.72% |
| InterContinental Hotels | $141.15 | -3.85 | -2.66% |
| Standard Chartered | 1,832.40p | -44.60 | -2.38% |
| Haleon | 336.20p | -7.90 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 4.60p | 1.3% | 112,069 |
| AAL | Anglo American | 3,528.00p | -62.00p | -1.73% | 108,702 |
| ABF | AB Foods | 1,828.50p | -4.50p | -0.25% | 40,262 |
| ADM | Admiral | 3,415.00p | -14.00p | -0.41% | 82,149 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 44,058 |
| ANTO | Antofagasta | 3,482.50p | -68.50p | -1.93% | 36,038 |
| AUTO | Auto Trader | 502.20p | 8.00p | 1.62% | 215,546 |
| AV. | Aviva | 615.40p | -11.90p | -1.9% | 586,156 |
| AZN | Astrazeneca | 13,378.00p | -134.00p | -0.99% | 249,831 |
| BA. | BAE Systems | 2,029.00p | -5.50p | -0.27% | 306,820 |
| BARC | Barclays | 424.50p | -9.25p | -2.13% | 2,617,828 |
| BATS | British American Tobacco | 4,320.00p | -9.00p | -0.21% | 182,702 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 57,708 |
| BKG | Berkeley Group | 3,240.00p | -20.00p | -0.61% | 7,113 |
| BLND | British Land | 382.30p | -3.10p | -0.8% | 85,831 |
| BNZL | Bunzl | 2,439.00p | 10.00p | 0.41% | 49,744 |
| BP. | BP | 577.40p | 5.50p | 0.96% | 1,912,150 |
| BT.A | BT | 227.35p | 10.60p | 4.89% | 1,812,808 |
| BTRW | Barratt Redrow | 251.50p | -1.00p | -0.4% | 240,452 |
| CCH | Coca-Cola HBC | 4,281.00p | -32.00p | -0.74% | 42,400 |
| CNA | Centrica | 213.50p | 1.50p | 0.71% | 458,412 |
| CPG | Compass Group | $29.05 | $0.80 | 2.83% | 199,892 |
| CRDA | Croda International | 2,837.00p | 3.00p | 0.11% | 5,490 |
| CTEC | ConvaTec | 211.40p | 1.40p | 0.67% | 220,744 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 8,209 |
| DGE | Diageo | 1,461.40p | -19.40p | -1.31% | 487,965 |
| DPLM | Diploma | 6,930.00p | -45.00p | -0.65% | 12,951 |
| EDV | Endeavour Mining | 4,306.00p | 8.00p | 0.19% | 28,724 |
| ENT | Entain | 559.20p | -8.60p | -1.51% | 214,800 |
| EXPN | Experian | 2,722.00p | -9.00p | -0.33% | 109,662 |
| EZJ | easyJet | 355.00p | -2.00p | -0.56% | 226,591 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 36,578 |
| FRES | Fresnillo | 3,182.00p | -73.00p | -2.24% | 53,128 |
| GAW | Games Workshop | 19,900.00p | -170.00p | -0.85% | 3,293 |
| GLEN | Glencore | 558.80p | -4.20p | -0.75% | 2,326,335 |
| GSK | Glaxosmithkline | 1,879.00p | -22.00p | -1.16% | 569,767 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | 7.00p | 0.5% | 17,685 |
| HLMA | Halma | 4,527.00p | 0.00p | 0% | 82,049 |
| HLN | Haleon | 336.00p | -8.10p | -2.35% | 822,500 |
| HSBA | HSBC Holdings | 1,286.40p | -73.00p | -5.37% | 3,170,673 |
| HSX | Hiscox | 1,537.00p | -12.00p | -0.77% | 10,898 |
| HWDN | Howden Joinery | 772.00p | -1.00p | -0.13% | 84,995 |
| IAG | International Airlines | 366.90p | -5.00p | -1.34% | 696,144 |
| ICG | Icg Plc | 1,875.00p | -4.00p | -0.21% | 15,444 |
| IHG | InterContinental Hotels | $141.10 | $-3.90 | -2.69% | 24,826 |
| III | 3i Group | 2,560.00p | -3.50p | -0.14% | 193,053 |
| IMB | Imperial Brands | 2,822.50p | 6.00p | 0.21% | 90,764 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 40,332 |
| INF | Informa | 805.20p | -0.20p | -0.02% | 137,778 |
| ITRK | Intertek Group | 5,084.00p | 280.00p | 5.83% | 219,754 |
| JD. | JD Sports | 66.82p | -0.48p | -0.71% | 632,576 |
| KGF | Kingfisher | 283.70p | -5.30p | -1.83% | 370,632 |
| LAND | Land Securities | 588.00p | -1.50p | -0.25% | 109,879 |
| LGEN | Legal & General | 249.80p | -5.10p | -2% | 2,239,340 |
| LLOY | Lloyds | 95.59p | -2.65p | -2.7% | 10,023,042 |
| LMP | LondonMetric | 189.90p | -0.30p | -0.16% | 224,058 |
| LSEG | London Stock Exchange | 9,628.00p | 4.00p | 0.04% | 66,777 |
| MKS | Marks & Spencer | 336.60p | -0.95p | -0.28% | 217,215 |
| MNDI | Mondi | 768.40p | -6.80p | -0.88% | 25,746 |
| MNG | M&G | 306.30p | 0.90p | 0.29% | 340,812 |
| MRO | Melrose | 485.40p | -3.50p | -0.72% | 145,178 |
| NG. | National Grid | 1,298.20p | -10.80p | -0.83% | 605,546 |
| NWG | Natwest | 554.00p | -11.60p | -2.05% | 1,300,931 |
| NXT | Next | 12,935.00p | -70.00p | -0.54% | 9,410 |
| PCT | Polar Capital Technology Trust | 620.00p | 8.50p | 1.39% | 272,983 |
| PRU | Prudential | 1,082.50p | -18.00p | -1.64% | 640,644 |
| PSH | Pershing Square Holdings | 4,092.00p | -52.00p | -1.25% | 6,546 |
| PSN | Persimmon | 1,049.50p | -7.50p | -0.71% | 73,190 |
| PSON | Pearson | 1,130.00p | 15.00p | 1.35% | 109,871 |
| REL | Relx | 2,762.00p | 64.00p | 2.37% | 279,493 |
| RIO | Rio Tinto | 7,256.00p | -135.00p | -1.83% | 187,181 |
| RKT | Reckitt | 4,646.00p | -67.00p | -1.42% | 89,500 |
| RMV | Rightmove | 434.00p | 4.70p | 1.09% | 95,220 |
| RR. | Rolls-Royce | 1,185.60p | -13.60p | -1.13% | 1,857,325 |
| RTO | Rentokil Initial | 493.70p | -2.90p | -0.58% | 239,884 |
| SBRY | Sainsbury's | 328.40p | 0.00p | 0% | 146,900 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 84,321 |
| SGE | Sage Group | 900.40p | 8.80p | 0.99% | 129,996 |
| SGRO | Segro | 693.60p | -3.80p | -0.54% | 58,197 |
| SHEL | Shell | 3,308.00p | 18.00p | 0.55% | 370,372 |
| SMIN | Smiths Group | 2,550.00p | 12.00p | 0.47% | 24,384 |
| SMT | Scottish Mortgage | 1,425.50p | 0.50p | 0.04% | 249,955 |
| SN. | Smith & Nephew | 1,149.50p | 2.50p | 0.22% | 132,619 |
| SPX | Spirax-Sarco | 7,210.00p | 112.00p | 1.58% | 6,253 |
| SSE | SSE | 2,618.50p | -0.50p | -0.02% | 139,217 |
| STAN | Standard Chartered | 1,832.80p | -44.20p | -2.35% | 192,256 |
| STJ | St James's Place | 1,202.50p | -7.00p | -0.58% | 82,420 |
| SVT | Severn Trent | 3,187.00p | -10.00p | -0.31% | 21,081 |
| TSCO | Tesco | 480.80p | 0.05p | 0.01% | 994,646 |
| TW. | Taylor Wimpey | 78.76p | -0.68p | -0.86% | 1,862,449 |
| ULVR | Unilever | 4,316.00p | -91.00p | -2.06% | 562,970 |
| UTG | Unite | 473.80p | 1.60p | 0.34% | 32,601 |
| UU. | United Utilities | 1,429.00p | 12.50p | 0.88% | 173,627 |
| VOD | Vodafone | 120.35p | 1.65p | 1.39% | 8,414,540 |
| WEIR | Weir Group | 2,560.00p | -40.00p | -1.54% | 58,973 |
| WPP | WPP | 269.25p | 3.65p | 1.37% | 154,172 |
| WTB | Whitbread | 2,268.00p | -28.00p | -1.22% | 26,478 |