| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,102.00p | 298.00 | 6.2% |
| BT | 221.70p | 4.95 | 2.28% |
| Polar Capital Technology Trust | 624.50p | 13.00 | 2.13% |
| BAE Systems | 2,077.00p | 42.50 | 2.09% |
| Spirax-Sarco | 7,226.00p | 128.00 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,264.20p | -95.20 | -7% |
| Weir Group | 2,462.00p | -138.00 | -5.31% |
| Entain | 539.00p | -28.80 | -5.07% |
| Lloyds | 94.65p | -3.59 | -3.65% |
| Standard Chartered | 1,813.20p | -63.80 | -3.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | 4.80p | 1.36% | 804,155 |
| AAL | Anglo American | 3,571.50p | -18.50p | -0.52% | 742,305 |
| ABF | AB Foods | 1,799.00p | -34.00p | -1.85% | 344,213 |
| ADM | Admiral | 3,347.00p | -82.00p | -2.39% | 248,880 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 290,313 |
| ANTO | Antofagasta | 3,528.00p | -23.00p | -0.65% | 289,874 |
| AUTO | Auto Trader | 489.10p | -5.10p | -1.03% | 1,157,147 |
| AV. | Aviva | 609.10p | -18.20p | -2.9% | 3,795,971 |
| AZN | Astrazeneca | 13,366.00p | -146.00p | -1.08% | 1,327,444 |
| BA. | BAE Systems | 2,077.00p | 42.50p | 2.09% | 1,413,475 |
| BARC | Barclays | 424.35p | -9.40p | -2.17% | 36,416,303 |
| BATS | British American Tobacco | 4,317.00p | -12.00p | -0.28% | 859,241 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 469,575 |
| BKG | Berkeley Group | 3,240.00p | -20.00p | -0.61% | 86,833 |
| BLND | British Land | 375.30p | -10.10p | -2.62% | 1,205,669 |
| BNZL | Bunzl | 2,435.00p | 6.00p | 0.25% | 462,393 |
| BP. | BP | 568.90p | -3.00p | -0.52% | 11,749,209 |
| BT.A | BT | 221.70p | 4.95p | 2.28% | 15,001,163 |
| BTRW | Barratt Redrow | 252.70p | 0.20p | 0.08% | 2,400,259 |
| CCH | Coca-Cola HBC | 4,277.00p | -36.00p | -0.83% | 221,153 |
| CNA | Centrica | 209.40p | -2.60p | -1.23% | 10,877,753 |
| CPG | Compass Group | $28.50 | $0.25 | 0.88% | 954,790 |
| CRDA | Croda International | 2,795.00p | -39.00p | -1.38% | 80,817 |
| CTEC | ConvaTec | 207.60p | -2.40p | -1.14% | 1,546,214 |
| DCC | DCC | 5,690.00p | -115.00p | -1.98% | 81,277 |
| DGE | Diageo | 1,459.20p | -21.60p | -1.46% | 3,632,450 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 146,466 |
| EDV | Endeavour Mining | 4,333.00p | 35.00p | 0.81% | 128,882 |
| ENT | Entain | 539.00p | -28.80p | -5.07% | 1,700,060 |
| EXPN | Experian | 2,674.00p | -57.00p | -2.09% | 1,887,528 |
| EZJ | easyJet | 347.50p | -9.50p | -2.66% | 1,756,146 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 301,747 |
| FRES | Fresnillo | 3,149.00p | -106.00p | -3.26% | 246,665 |
| GAW | Games Workshop | 19,730.00p | -340.00p | -1.69% | 74,506 |
| GLEN | Glencore | 562.70p | -0.30p | -0.05% | 11,316,385 |
| GSK | Glaxosmithkline | 1,854.00p | -47.00p | -2.47% | 2,573,808 |
| HIK | Hikma Pharmaceuticals | 1,409.50p | 1.50p | 0.11% | 289,569 |
| HLMA | Halma | 4,462.00p | -65.00p | -1.44% | 312,491 |
| HLN | Haleon | 334.00p | -10.10p | -2.94% | 9,205,207 |
| HSBA | HSBC Holdings | 1,265.60p | -93.80p | -6.9% | 27,079,448 |
| HSX | Hiscox | 1,520.00p | -29.00p | -1.87% | 158,442 |
| HWDN | Howden Joinery | 768.50p | -4.50p | -0.58% | 954,149 |
| IAG | International Airlines | 368.00p | -3.90p | -1.05% | 10,745,140 |
| ICG | Icg Plc | 1,859.00p | -20.00p | -1.06% | 452,422 |
| IHG | InterContinental Hotels | $140.10 | $-4.90 | -3.38% | 407,275 |
| III | 3i Group | 2,553.50p | -10.00p | -0.39% | 1,123,263 |
| IMB | Imperial Brands | 2,808.00p | -8.50p | -0.3% | 325,843 |
| IMI | IMI | 2,716.00p | -20.00p | -0.73% | 500,357 |
| INF | Informa | 800.00p | -5.40p | -0.67% | 2,087,403 |
| ITRK | Intertek Group | 5,102.00p | 298.00p | 6.2% | 872,158 |
| JD. | JD Sports | 65.54p | -1.76p | -2.62% | 8,994,486 |
| KGF | Kingfisher | 282.80p | -6.20p | -2.15% | 1,837,370 |
| LAND | Land Securities | 578.00p | -11.50p | -1.95% | 558,050 |
| LGEN | Legal & General | 246.45p | -8.45p | -3.32% | 18,643,328 |
| LLOY | Lloyds | 94.71p | -3.53p | -3.59% | 107,043,404 |
| LMP | LondonMetric | 185.90p | -4.30p | -2.26% | 2,007,519 |
| LSEG | London Stock Exchange | 9,606.00p | -18.00p | -0.19% | 471,862 |
| MKS | Marks & Spencer | 326.25p | -11.30p | -3.35% | 1,674,668 |
| MNDI | Mondi | 777.40p | 2.20p | 0.28% | 429,194 |
| MNG | M&G | 300.60p | -4.80p | -1.57% | 2,886,454 |
| MRO | Melrose | 482.50p | -6.40p | -1.31% | 1,879,932 |
| NG. | National Grid | 1,285.80p | -23.20p | -1.77% | 6,236,303 |
| NWG | Natwest | 553.00p | -12.60p | -2.23% | 38,029,779 |
| NXT | Next | 12,795.00p | -210.00p | -1.61% | 167,253 |
| PCT | Polar Capital Technology Trust | 624.50p | 13.00p | 2.13% | 3,801,060 |
| PRU | Prudential | 1,098.00p | -2.50p | -0.23% | 1,923,947 |
| PSH | Pershing Square Holdings | 4,090.00p | -54.00p | -1.3% | 88,805 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 1,160,840 |
| PSON | Pearson | 1,115.50p | 0.50p | 0.04% | 585,765 |
| REL | Relx | 2,686.00p | -12.00p | -0.44% | 2,195,841 |
| RIO | Rio Tinto | 7,350.00p | -41.00p | -0.55% | 660,006 |
| RKT | Reckitt | 4,595.00p | -118.00p | -2.5% | 1,975,033 |
| RMV | Rightmove | 426.90p | -2.40p | -0.56% | 810,732 |
| RR. | Rolls-Royce | 1,193.60p | -5.60p | -0.47% | 10,568,582 |
| RTO | Rentokil Initial | 491.60p | -5.00p | -1.01% | 1,315,555 |
| SBRY | Sainsbury's | 324.20p | -4.20p | -1.28% | 1,653,336 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 404,088 |
| SGE | Sage Group | 893.80p | 2.20p | 0.25% | 1,827,639 |
| SGRO | Segro | 680.80p | -16.60p | -2.38% | 918,320 |
| SHEL | Shell | 3,298.00p | 8.00p | 0.24% | 2,807,382 |
| SMIN | Smiths Group | 2,519.00p | -19.00p | -0.75% | 538,293 |
| SMT | Scottish Mortgage | 1,428.00p | 3.00p | 0.21% | 1,541,456 |
| SN. | Smith & Nephew | 1,155.50p | 8.50p | 0.74% | 1,137,357 |
| SPX | Spirax-Sarco | 7,226.00p | 128.00p | 1.8% | 51,842 |
| SSE | SSE | 2,563.50p | -55.50p | -2.12% | 1,004,431 |
| STAN | Standard Chartered | 1,813.60p | -63.40p | -3.38% | 2,138,774 |
| STJ | St James's Place | 1,194.00p | -15.50p | -1.28% | 1,910,232 |
| SVT | Severn Trent | 3,146.00p | -51.00p | -1.6% | 331,505 |
| TSCO | Tesco | 471.50p | -9.25p | -1.92% | 12,769,810 |
| TW. | Taylor Wimpey | 79.24p | -0.20p | -0.25% | 34,419,731 |
| ULVR | Unilever | 4,255.50p | -151.50p | -3.44% | 4,342,528 |
| UTG | Unite | 465.00p | -7.20p | -1.52% | 829,920 |
| UU. | United Utilities | 1,408.00p | -8.50p | -0.6% | 1,993,862 |
| VOD | Vodafone | 115.80p | -2.90p | -2.44% | 42,366,615 |
| WEIR | Weir Group | 2,462.00p | -138.00p | -5.31% | 484,416 |
| WPP | WPP | 267.45p | 1.85p | 0.7% | 1,289,096 |
| WTB | Whitbread | 2,265.00p | -31.00p | -1.35% | 468,581 |