| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,070.00p | 690.00 | 12.83% |
| WPP | 267.70p | 9.30 | 3.6% |
| Glencore | 563.80p | 12.90 | 2.34% |
| Croda International | 2,885.00p | 48.00 | 1.69% |
| Mondi | 747.80p | 11.00 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,203.50p | -49.00 | -3.91% |
| Glaxosmithkline | 1,958.00p | -70.00 | -3.45% |
| Next | 12,895.00p | -445.00 | -3.34% |
| Haleon | 339.60p | -11.20 | -3.19% |
| Land Securities | 580.50p | -12.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | -6.20p | -1.74% | 1,481,613 |
| AAL | Anglo American | 3,569.50p | 49.50p | 1.41% | 311,531 |
| ABF | AB Foods | 1,835.00p | -9.50p | -0.52% | 77,279 |
| ADM | Admiral | 3,433.00p | 14.00p | 0.41% | 115,374 |
| ALW | Alliance Witan | 1,277.00p | 5.00p | 0.39% | 143,505 |
| ANTO | Antofagasta | 3,517.00p | 29.00p | 0.83% | 183,494 |
| AUTO | Auto Trader | 505.80p | 0.20p | 0.04% | 176,529 |
| AV. | Aviva | 627.00p | -6.10p | -0.96% | 1,087,825 |
| AZN | Astrazeneca | 13,662.00p | -238.00p | -1.71% | 356,514 |
| BA. | BAE Systems | 2,007.00p | -39.50p | -1.93% | 2,151,800 |
| BARC | Barclays | 424.85p | -1.70p | -0.4% | 8,438,557 |
| BATS | British American Tobacco | 4,296.00p | -16.00p | -0.37% | 333,054 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 285,743 |
| BKG | Berkeley Group | 3,204.00p | -32.00p | -0.99% | 46,470 |
| BLND | British Land | 382.20p | -4.60p | -1.19% | 575,756 |
| BNZL | Bunzl | 2,410.00p | -10.00p | -0.41% | 131,289 |
| BP. | BP | 575.00p | -3.80p | -0.66% | 6,185,191 |
| BT.A | BT | 213.25p | -2.85p | -1.32% | 3,385,782 |
| BTRW | Barratt Redrow | 249.50p | -2.50p | -0.99% | 1,133,073 |
| CCH | Coca-Cola HBC | 4,212.00p | -13.00p | -0.31% | 116,335 |
| CNA | Centrica | 209.30p | -1.90p | -0.9% | 948,609 |
| CPG | Compass Group | $28.35 | $-0.165 | -0.58% | 261,008 |
| CRDA | Croda International | 2,885.00p | 48.00p | 1.69% | 22,479 |
| CTEC | ConvaTec | 214.40p | -3.00p | -1.38% | 863,483 |
| DCC | DCC | 6,070.00p | 690.00p | 12.83% | 601,074 |
| DGE | Diageo | 1,449.00p | -15.60p | -1.07% | 732,024 |
| DPLM | Diploma | 6,940.00p | -5.00p | -0.07% | 25,442 |
| EDV | Endeavour Mining | 4,178.00p | -13.00p | -0.31% | 72,181 |
| ENT | Entain | 561.00p | 0.80p | 0.14% | 1,764,314 |
| EXPN | Experian | 2,646.00p | -23.50p | -0.88% | 283,100 |
| EZJ | easyJet | 348.10p | -2.70p | -0.77% | 1,729,445 |
| FCIT | F&C Investment Trust | 1,281.00p | 5.00p | 0.39% | 113,160 |
| FRES | Fresnillo | 3,210.00p | -30.00p | -0.93% | 83,003 |
| GAW | Games Workshop | 19,260.00p | -190.00p | -0.98% | 5,479 |
| GLEN | Glencore | 563.70p | 12.80p | 2.32% | 5,637,653 |
| GSK | Glaxosmithkline | 1,960.00p | -68.00p | -3.35% | 1,490,500 |
| HIK | Hikma Pharmaceuticals | 1,399.00p | 2.00p | 0.14% | 64,856 |
| HLMA | Halma | 4,394.00p | -27.00p | -0.61% | 99,578 |
| HLN | Haleon | 339.60p | -11.20p | -3.19% | 5,482,490 |
| HSBA | HSBC Holdings | 1,339.20p | 7.00p | 0.53% | 3,531,034 |
| HSX | Hiscox | 1,561.00p | -7.00p | -0.45% | 137,432 |
| HWDN | Howden Joinery | 784.00p | -15.00p | -1.88% | 203,943 |
| IAG | International Airlines | 369.00p | -2.60p | -0.7% | 3,614,394 |
| ICG | Icg Plc | 1,801.00p | 4.00p | 0.22% | 94,862 |
| IHG | InterContinental Hotels | $143.45 | $-1.60 | -1.1% | 23,893 |
| III | 3i Group | 2,551.00p | -41.00p | -1.58% | 158,901 |
| IMB | Imperial Brands | 2,779.00p | 4.00p | 0.14% | 104,959 |
| IMI | IMI | 2,826.00p | 20.00p | 0.71% | 120,648 |
| INF | Informa | 794.00p | -4.60p | -0.58% | 173,397 |
| ITRK | Intertek Group | 4,633.00p | 38.00p | 0.83% | 325,344 |
| JD. | JD Sports | 68.04p | -0.58p | -0.85% | 1,995,625 |
| KGF | Kingfisher | 282.30p | -4.40p | -1.53% | 305,189 |
| LAND | Land Securities | 580.50p | -12.00p | -2.03% | 363,942 |
| LGEN | Legal & General | 252.95p | 1.00p | 0.4% | 10,637,897 |
| LLOY | Lloyds | 97.21p | -1.36p | -1.38% | 43,830,316 |
| LMP | LondonMetric | 188.80p | -1.70p | -0.89% | 1,310,792 |
| LSEG | London Stock Exchange | 9,760.00p | -42.00p | -0.43% | 157,827 |
| MKS | Marks & Spencer | 327.80p | -1.80p | -0.55% | 2,904,942 |
| MNDI | Mondi | 747.00p | 10.20p | 1.38% | 114,488 |
| MNG | M&G | 301.40p | -0.50p | -0.17% | 620,414 |
| MRO | Melrose | 479.00p | -9.60p | -1.96% | 1,467,735 |
| NG. | National Grid | 1,293.60p | -6.40p | -0.49% | 4,244,746 |
| NWG | Natwest | 573.80p | -3.80p | -0.66% | 2,278,981 |
| NXT | Next | 12,895.00p | -445.00p | -3.34% | 74,918 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 1,125,379 |
| PRU | Prudential | 1,113.00p | -2.50p | -0.22% | 620,671 |
| PSH | Pershing Square Holdings | 4,180.00p | 24.00p | 0.58% | 20,886 |
| PSN | Persimmon | 1,054.50p | -19.50p | -1.82% | 872,042 |
| PSON | Pearson | 1,072.00p | -2.00p | -0.19% | 151,625 |
| REL | Relx | 2,636.00p | -37.00p | -1.38% | 877,184 |
| RIO | Rio Tinto | 7,353.00p | 45.00p | 0.62% | 264,675 |
| RKT | Reckitt | 4,696.00p | -50.00p | -1.05% | 136,517 |
| RMV | Rightmove | 436.50p | 2.30p | 0.53% | 202,357 |
| RR. | Rolls-Royce | 1,115.80p | -18.60p | -1.64% | 2,488,001 |
| RTO | Rentokil Initial | 488.30p | -1.20p | -0.25% | 363,840 |
| SBRY | Sainsbury's | 328.90p | 1.60p | 0.49% | 653,905 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 98,323 |
| SGE | Sage Group | 877.00p | -13.40p | -1.5% | 481,030 |
| SGRO | Segro | 688.00p | -8.80p | -1.26% | 910,365 |
| SHEL | Shell | 3,291.50p | 3.50p | 0.11% | 1,138,068 |
| SMIN | Smiths Group | 2,528.00p | 9.00p | 0.36% | 59,345 |
| SMT | Scottish Mortgage | 1,399.00p | 13.50p | 0.97% | 549,973 |
| SN. | Smith & Nephew | 1,138.00p | -19.50p | -1.68% | 223,393 |
| SPX | Spirax-Sarco | 7,212.00p | 14.00p | 0.19% | 10,490 |
| SSE | SSE | 2,599.00p | -19.50p | -0.74% | 289,963 |
| STAN | Standard Chartered | 1,790.40p | 8.00p | 0.45% | 791,182 |
| STJ | St James's Place | 1,203.50p | -49.00p | -3.91% | 894,698 |
| SVT | Severn Trent | 3,100.00p | -29.00p | -0.93% | 38,077 |
| TSCO | Tesco | 481.90p | -2.95p | -0.61% | 1,300,995 |
| TW. | Taylor Wimpey | 78.18p | -0.82p | -1.04% | 6,871,846 |
| ULVR | Unilever | 4,230.50p | -26.50p | -0.62% | 565,041 |
| UTG | Unite | 459.80p | -2.00p | -0.43% | 1,055,203 |
| UU. | United Utilities | 1,327.00p | -13.50p | -1.01% | 111,010 |
| VOD | Vodafone | 114.50p | -0.40p | -0.35% | 5,393,849 |
| WEIR | Weir Group | 2,850.00p | 26.00p | 0.92% | 446,131 |
| WPP | WPP | 267.70p | 9.30p | 3.6% | 1,453,311 |
| WTB | Whitbread | 2,387.00p | -23.00p | -0.95% | 56,810 |