| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 4,448.00p | 280.00 | 6.29% |
| Antofagasta | 3,775.00p | 191.00 | 5.06% |
| Endeavour Mining | 4,542.00p | 176.00 | 3.87% |
| Segro | 752.00p | 22.40 | 2.98% |
| Pershing Square Holdings | 4,646.00p | 96.00 | 2.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,129.00p | -160.00 | -5.11% |
| Auto Trader | 549.00p | -19.40 | -3.53% |
| Experian | 2,932.00p | -97.00 | -3.31% |
| BT | 182.80p | -5.45 | -2.98% |
| BAE Systems | 1,973.00p | -54.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | -3.20p | -0.9% | 0 |
| AAL | Anglo American | 3,448.00p | 70.00p | 2.03% | 0 |
| ABF | AB Foods | 1,881.50p | 2.00p | 0.11% | 0 |
| ADM | Admiral | 2,644.00p | -6.00p | -0.23% | 0 |
| AHT | Ashtead Group | 5,098.00p | -130.00p | -2.55% | 0 |
| ALW | Alliance Witan | 1,266.00p | -6.00p | -0.47% | 0 |
| ANTO | Antofagasta | 3,775.00p | 191.00p | 5.06% | 0 |
| AUTO | Auto Trader | 549.00p | -19.40p | -3.53% | 0 |
| AV. | Aviva | 624.80p | 5.40p | 0.86% | 0 |
| AZN | Astrazeneca | 13,752.00p | 172.00p | 1.25% | 0 |
| BA. | BAE Systems | 1,973.00p | -54.00p | -2.74% | 0 |
| BARC | Barclays | 480.75p | 0.45p | 0.09% | 0 |
| BATS | British American Tobacco | 4,308.00p | -20.00p | -0.46% | 0 |
| BEZ | Beazley | 1,140.00p | -12.00p | -1.05% | 0 |
| BKG | Berkeley Group | 4,038.00p | 22.00p | 0.54% | 0 |
| BLND | British Land | 411.60p | 1.80p | 0.44% | 0 |
| BNZL | Bunzl | 2,036.00p | -22.00p | -1.08% | 0 |
| BP. | BP | 444.85p | 1.20p | 0.27% | 0 |
| BT.A | BT | 182.80p | -5.45p | -2.98% | 0 |
| BTRW | Barratt Redrow | 384.10p | 1.60p | 0.42% | 0 |
| CCH | Coca-Cola HBC | 3,904.00p | 14.00p | 0.36% | 0 |
| CNA | Centrica | 184.60p | 0.50p | 0.27% | 0 |
| CPG | Compass Group | 2,224.00p | -15.00p | -0.67% | 0 |
| CRDA | Croda International | 2,789.00p | 25.00p | 0.9% | 0 |
| CTEC | ConvaTec | 236.40p | 2.40p | 1.02% | 0 |
| DCC | DCC | 4,554.00p | -34.00p | -0.75% | 0 |
| DGE | Diageo | 1,655.00p | -20.00p | -1.21% | 0 |
| DPLM | Diploma | 5,530.00p | 5.00p | 0.09% | 0 |
| EDV | Endeavour Mining | 4,542.00p | 176.00p | 3.87% | 0 |
| ENT | Entain | 667.80p | -4.00p | -0.6% | 0 |
| EXPN | Experian | 2,932.00p | -97.00p | -3.31% | 0 |
| EZJ | easyJet | 476.10p | -5.80p | -1.22% | 0 |
| FCIT | F&C Investment Trust | 1,245.00p | 1.00p | 0.08% | 0 |
| FRES | Fresnillo | 4,448.00p | 280.00p | 6.29% | 0 |
| GAW | Games Workshop | 17,890.00p | 60.00p | 0.34% | 0 |
| GLEN | Glencore | 500.10p | -0.90p | -0.18% | 0 |
| GSK | Glaxosmithkline | 1,828.50p | 27.50p | 1.5% | 0 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | 14.00p | 0.89% | 0 |
| HLMA | Halma | 3,640.00p | 2.00p | 0.05% | 0 |
| HLN | Haleon | 377.20p | -2.60p | -0.69% | 0 |
| HSBA | HSBC Holdings | 1,242.20p | 11.20p | 0.9% | 0 |
| HSX | Hiscox | 1,518.00p | 10.00p | 0.66% | 0 |
| HWDN | Howden Joinery | 845.50p | -10.50p | -1.24% | 0 |
| IAG | International Airlines | 414.20p | -4.10p | -0.99% | 0 |
| ICG | Icg Plc | 1,887.00p | -29.00p | -1.54% | 0 |
| IHG | InterContinental Hotels | $135.15 | $-1.85 | -1.37% | 0 |
| III | 3i Group | 3,129.00p | -160.00p | -5.11% | 0 |
| IMB | Imperial Brands | 3,011.00p | -13.00p | -0.43% | 0 |
| IMI | IMI | 2,732.00p | 20.00p | 0.73% | 0 |
| INF | Informa | 908.00p | -5.80p | -0.64% | 0 |
| ITRK | Intertek Group | 4,536.00p | 2.00p | 0.04% | 0 |
| JD. | JD Sports | 83.76p | 1.12p | 1.34% | 0 |
| KGF | Kingfisher | 323.60p | 4.40p | 1.36% | 0 |
| LAND | Land Securities | 645.00p | 7.50p | 1.16% | 0 |
| LGEN | Legal & General | 256.90p | -1.30p | -0.51% | 0 |
| LLOY | Lloyds | 103.00p | 1.35p | 1.31% | 0 |
| LMP | LondonMetric | 200.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 8,578.00p | -190.00p | -2.21% | 0 |
| MKS | Marks & Spencer | 364.00p | 3.00p | 0.82% | 0 |
| MNDI | Mondi | 891.00p | 16.80p | 1.89% | 0 |
| MNG | M&G | 306.50p | 4.80p | 1.57% | 0 |
| MRO | Melrose | 633.40p | -1.60p | -0.25% | 0 |
| NG. | National Grid | 1,204.00p | 12.50p | 1.04% | 0 |
| NWG | Natwest | 650.40p | 3.80p | 0.58% | 0 |
| NXT | Next | 13,440.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 491.50p | 0.00p | 0% | 0 |
| PHNX | Phoenix Group Holdings | 723.00p | 1.00p | 0.14% | 0 |
| PRU | Prudential | 1,166.00p | 16.50p | 1.42% | 0 |
| PSH | Pershing Square Holdings | 4,646.00p | 96.00p | 2.07% | 0 |
| PSN | Persimmon | 1,413.00p | 7.00p | 0.5% | 0 |
| PSON | Pearson | 963.20p | -5.80p | -0.6% | 0 |
| REL | Relx | 2,867.00p | -54.00p | -1.88% | 0 |
| RIO | Rio Tinto | 6,676.00p | 100.00p | 1.5% | 0 |
| RKT | Reckitt | 5,954.00p | -64.00p | -1.07% | 0 |
| RMV | Rightmove | 503.20p | -3.80p | -0.76% | 0 |
| RR. | Rolls-Royce | 1,235.50p | -17.50p | -1.42% | 0 |
| RTO | Rentokil Initial | 472.00p | -8.70p | -1.84% | 0 |
| SBRY | Sainsbury's | 316.60p | 3.60p | 1.14% | 0 |
| SDR | Schroders | 458.60p | 1.80p | 0.39% | 0 |
| SGE | Sage Group | 1,043.00p | 14.00p | 1.34% | 0 |
| SGRO | Segro | 752.00p | 22.40p | 2.98% | 0 |
| SHEL | Shell | 2,672.50p | -15.00p | -0.56% | 0 |
| SMIN | Smiths Group | 2,638.00p | 20.00p | 0.76% | 0 |
| SMT | Scottish Mortgage | 1,202.00p | -8.00p | -0.67% | 0 |
| SN. | Smith & Nephew | 1,234.50p | 9.00p | 0.73% | 0 |
| SPX | Spirax-Sarco | 7,215.00p | 50.00p | 0.69% | 0 |
| SSE | SSE | 2,356.00p | 34.00p | 1.44% | 0 |
| STAN | Standard Chartered | 1,833.50p | 4.50p | 0.25% | 0 |
| STJ | St James's Place | 1,459.50p | -32.00p | -2.19% | 0 |
| SVT | Severn Trent | 2,855.00p | 41.00p | 1.44% | 0 |
| TSCO | Tesco | 416.60p | 3.40p | 0.82% | 0 |
| TW. | Taylor Wimpey | 105.90p | -0.20p | -0.19% | 0 |
| ULVR | Unilever | 4,861.50p | -2.50p | -0.05% | 0 |
| UTG | Unite | 568.50p | -2.50p | -0.44% | 0 |
| UU. | United Utilities | 1,214.50p | 22.00p | 1.81% | 0 |
| VOD | Vodafone | 104.55p | 0.50p | 0.48% | 0 |
| WEIR | Weir Group | 3,228.00p | 50.00p | 1.55% | 0 |
| WPP | WPP | 321.10p | -1.20p | -0.37% | 0 |
| WTB | Whitbread | 2,776.00p | 25.00p | 0.9% | 0 |