Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,753.00p 136.00 3.76%
Glencore 501.80p 15.80 3.25%
BAE Systems 2,089.00p 60.00 2.96%
Anglo American 3,587.00p 88.00 2.52%
Airtel Africa 354.20p 7.60 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,351.00p -79.00 -2.3%
Relx 2,176.00p -49.00 -2.2%
Diageo 1,761.00p -35.00 -1.95%
Entain 566.40p -10.20 -1.77%
BT 205.50p -2.90 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 7.60p 2.19% 306,130
AAL Anglo American 3,587.00p 3587 88.00p 2.52% 273,968
ABF AB Foods 1,958.00p 1958 8.50p 0.44% 18,960
ADM Admiral 2,868.00p 2868 26.00p 0.91% 122,193
AHT Ashtead Group 5,096.00p 5096 -24.00p -0.47% 64,601
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 60,396
ANTO Antofagasta 3,756.00p 3756 139.00p 3.84% 116,360
AUTO Auto Trader 462.20p 462.2 -0.90p -0.19% 319,023
AV. Aviva 637.00p 637 3.00p 0.47% 359,482
AZN Astrazeneca 15,574.00p 15574 52.00p 0.34% 97,377
BA. BAE Systems 2,089.00p 2089 60.00p 2.96% 2,043,162
BARC Barclays 482.55p 482.55 8.60p 1.81% 3,442,159
BATS British American Tobacco 4,338.00p 4338 14.00p 0.32% 155,007
BEZ Beazley 1,216.00p 1216 4.00p 0.33% 137,426
BKG Berkeley Group 4,334.00p 4334 18.00p 0.42% 9,754
BLND British Land 417.20p 417.2 2.00p 0.48% 261,375
BNZL Bunzl 2,104.00p 2104 -16.00p -0.75% 62,100
BP. BP 466.60p 466.6 6.15p 1.34% 1,620,823
BT.A BT 205.40p 205.4 -3.00p -1.44% 738,930
BTRW Barratt Redrow 384.70p 384.7 -0.90p -0.23% 204,183
CCH Coca-Cola HBC 4,764.00p 4764 40.00p 0.85% 20,099
CNA Centrica 197.85p 197.85 1.45p 0.74% 533,152
CPG Compass Group 2,125.00p 2125 14.00p 0.66% 315,729
CRDA Croda International 2,966.00p 2966 -19.00p -0.64% 32,543
CTEC ConvaTec 227.80p 227.8 -1.00p -0.44% 253,404
DCC DCC 5,195.00p 5195 -35.00p -0.67% 24,742
DGE Diageo 1,759.50p 1759.5 -36.50p -2.03% 511,278
DPLM Diploma 5,515.00p 5515 15.00p 0.27% 10,695
EDV Endeavour Mining 4,548.00p 4548 38.00p 0.84% 29,267
ENT Entain 566.40p 566.4 -10.20p -1.77% 202,051
EXPN Experian 2,505.00p 2505 -25.00p -0.99% 334,097
EZJ easyJet 491.20p 491.2 -0.10p -0.02% 541,579
FCIT F&C Investment Trust 1,275.00p 1275 4.00p 0.31% 45,018
FRES Fresnillo 3,770.00p 3770 36.00p 0.96% 62,320
GAW Games Workshop 16,800.00p 16800 -110.00p -0.65% 2,646
GLEN Glencore 502.10p 502.1 16.10p 3.31% 8,240,959
GSK Glaxosmithkline 2,261.00p 2261 22.00p 0.98% 487,946
HIK Hikma Pharmaceuticals 1,606.00p 1606 6.00p 0.38% 18,097
HLMA Halma 3,934.00p 3934 30.00p 0.77% 55,083
HLN Haleon 412.40p 412.4 3.50p 0.86% 2,459,838
HSBA HSBC Holdings 1,289.80p 1289.8 19.60p 1.54% 693,788
HSX Hiscox 1,463.00p 1463 3.00p 0.21% 22,227
HWDN Howden Joinery 866.50p 866.5 3.50p 0.41% 49,441
IAG International Airlines 445.00p 445 0.00p 0% 1,559,052
ICG Icg Plc 1,724.00p 1724 4.00p 0.23% 39,669
IHG InterContinental Hotels $146.40 146.4 $0.30 0.21% 14,972
III 3i Group 3,349.00p 3349 -81.00p -2.36% 138,288
IMB Imperial Brands 3,230.00p 3230 -5.00p -0.15% 198,459
IMI IMI 2,844.00p 2844 2.00p 0.07% 39,481
INF Informa 817.80p 817.8 -3.20p -0.39% 122,670
ITRK Intertek Group 4,464.00p 4464 -2.00p -0.04% 11,026
JD. JD Sports 79.48p 79.48 -0.06p -0.08% 515,918
KGF Kingfisher 361.80p 361.8 0.70p 0.19% 220,697
LAND Land Securities 663.00p 663 -3.00p -0.45% 147,436
LGEN Legal & General 273.60p 273.6 -1.70p -0.62% 1,474,986
LLOY Lloyds 103.70p 103.7 0.95p 0.92% 8,963,916
LMP LondonMetric 212.20p 212.2 0.80p 0.38% 369,180
LSEG London Stock Exchange 7,558.00p 7558 -14.00p -0.18% 69,572
MKS Marks & Spencer 397.60p 397.6 2.80p 0.71% 419,435
MNDI Mondi 912.80p 912.8 -2.40p -0.26% 107,809
MNG M&G 318.90p 318.9 2.50p 0.79% 529,311
MRO Melrose 679.00p 679 9.20p 1.37% 239,851
NG. National Grid 1,369.50p 1369.5 -7.00p -0.51% 584,909
NWG Natwest 623.20p 623.2 9.00p 1.47% 1,913,089
NXT Next 12,930.00p 12930 -65.00p -0.5% 9,819
PCT Polar Capital Technology Trust 499.00p 499 4.00p 0.81% 216,502
PHNX Phoenix Group Holdings 756.50p 756.5 -3.00p -0.39% 97,551
PRU Prudential 1,108.00p 1108 6.00p 0.54% 463,616
PSH Pershing Square Holdings 4,444.00p 4444 6.00p 0.14% 9,145
PSN Persimmon 1,538.00p 1538 6.50p 0.42% 164,878
PSON Pearson 922.00p 922 -7.80p -0.84% 100,364
REL Relx 2,173.00p 2173 -52.00p -2.34% 921,422
RIO Rio Tinto 7,194.00p 7194 78.00p 1.1% 205,267
RKT Reckitt 6,444.00p 6444 -2.00p -0.03% 40,981
RMV Rightmove 432.70p 432.7 -3.10p -0.71% 297,373
RR. Rolls-Royce 1,324.00p 1324 27.00p 2.08% 2,979,070
RTO Rentokil Initial 453.60p 453.6 2.60p 0.58% 144,424
SBRY Sainsbury's 353.40p 353.4 -0.60p -0.17% 128,291
SDR Schroders 586.50p 586.5 0.50p 0.09% 82,348
SGE Sage Group 798.00p 798 0.20p 0.03% 263,624
SGRO Segro 802.40p 802.4 4.40p 0.55% 113,196
SHEL Shell 2,885.50p 2885.5 18.50p 0.65% 438,583
SMIN Smiths Group 2,638.00p 2638 2.00p 0.08% 37,600
SMT Scottish Mortgage 1,237.50p 1237.5 10.00p 0.81% 186,531
SN. Smith & Nephew 1,323.50p 1323.5 7.00p 0.53% 76,010
SPX Spirax-Sarco 7,790.00p 7790 20.00p 0.26% 16,374
SSE SSE 2,641.00p 2641 -9.00p -0.34% 481,501
STAN Standard Chartered 1,796.00p 1796 29.50p 1.67% 251,431
STJ St James's Place 1,238.50p 1238.5 19.50p 1.6% 112,691
SVT Severn Trent 3,188.00p 3188 -32.00p -0.99% 74,801
TSCO Tesco 495.20p 495.2 0.70p 0.14% 739,678
TW. Taylor Wimpey 115.65p 115.65 -0.60p -0.52% 734,865
ULVR Unilever 5,360.00p 5360 -53.00p -0.98% 262,398
UTG Unite 594.50p 594.5 -0.50p -0.08% 63,738
UU. United Utilities 1,359.00p 1359 -6.50p -0.48% 301,484
VOD Vodafone 116.25p 116.25 0.60p 0.52% 6,418,981
WEIR Weir Group 3,466.00p 3466 36.00p 1.05% 23,791
WPP WPP 267.90p 267.9 4.60p 1.75% 552,601
WTB Whitbread 2,749.00p 2749 11.00p 0.4% 20,793
FTSE 100 Latest
Value10,618.90
Change62.73