Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,005.00p 130.00 3.35%
ConvaTec 243.20p 5.20 2.18%
3i Group 2,818.00p 52.50 1.9%
Barratt Redrow 263.00p 4.70 1.82%
Unite 476.60p 8.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,843.00p -90.00 -3.07%
Airtel Africa 365.00p -7.60 -2.04%
Prudential 1,104.50p -20.00 -1.78%
AB Foods 1,850.00p -26.00 -1.39%
BT 217.30p -2.70 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -7.60p -2.04% 492,887
AAL Anglo American 3,632.50p 3632.5 57.50p 1.61% 259,947
ABF AB Foods 1,850.00p 1850 -26.00p -1.39% 75,445
ADM Admiral 3,298.00p 3298 -8.00p -0.24% 16,227
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 62,529
ANTO Antofagasta 4,005.00p 4005 130.00p 3.35% 87,080
AUTO Auto Trader 482.80p 482.8 2.70p 0.56% 138,308
AV. Aviva 633.20p 633.2 -5.10p -0.8% 570,032
AZN Astrazeneca 15,032.00p 15032 114.00p 0.76% 85,758
BA. BAE Systems 2,238.50p 2238.5 7.00p 0.31% 285,405
BARC Barclays 441.30p 441.3 -1.65p -0.37% 3,937,884
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 188,048
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,620,630
BKG Berkeley Group 3,426.00p 3426 36.00p 1.06% 27,045
BLND British Land 389.00p 389 1.10p 0.28% 172,427
BNZL Bunzl 2,312.00p 2312 -1.00p -0.04% 53,577
BP. BP 562.40p 562.4 -2.70p -0.48% 2,288,004
BT.A BT 217.30p 217.3 -2.70p -1.23% 2,376,327
BTRW Barratt Redrow 263.10p 263.1 4.80p 1.86% 1,335,975
CCH Coca-Cola HBC 4,412.00p 4412 -19.00p -0.43% 38,917
CNA Centrica 211.20p 211.2 0.10p 0.05% 602,766
CPG Compass Group $27.33 27.33 $0.08 0.29% 179,755
CRDA Croda International 2,944.00p 2944 -2.00p -0.07% 19,357
CTEC ConvaTec 243.20p 243.2 5.20p 2.18% 346,825
DCC DCC 5,140.00p 5140 10.00p 0.19% 23,570
DGE Diageo 1,496.00p 1496 6.20p 0.42% 232,680
DPLM Diploma 6,765.00p 6765 5.00p 0.07% 15,344
EDV Endeavour Mining 4,933.00p 4933 13.00p 0.26% 23,854
ENT Entain 562.80p 562.8 5.00p 0.9% 193,032
EXPN Experian 2,679.50p 2679.5 18.50p 0.7% 104,918
EZJ easyJet 395.10p 395.1 -1.30p -0.33% 593,688
FCIT F&C Investment Trust 1,285.00p 1285 -1.00p -0.08% 39,660
FRES Fresnillo 3,704.00p 3704 13.00p 0.35% 64,901
GAW Games Workshop 19,395.00p 19395 -25.00p -0.13% 1,452
GLEN Glencore 564.30p 564.3 1.70p 0.3% 2,741,139
GSK Glaxosmithkline 2,190.00p 2190 0.00p 0% 379,839
HIK Hikma Pharmaceuticals 1,349.00p 1349 9.00p 0.67% 65,356
HLMA Halma 4,261.00p 4261 -1.00p -0.02% 45,228
HLN Haleon 356.50p 356.5 -0.70p -0.2% 882,704
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 1,830,589
HSX Hiscox 1,573.00p 1573 -11.00p -0.69% 94,052
HWDN Howden Joinery 830.00p 830 -5.00p -0.6% 41,800
IAG International Airlines 397.90p 397.9 2.90p 0.73% 2,768,950
ICG Icg Plc 1,746.00p 1746 22.00p 1.28% 104,239
IHG InterContinental Hotels $142.95 142.95 $-0.45 -0.31% 11,080
III 3i Group 2,818.00p 2818 52.50p 1.9% 129,386
IMB Imperial Brands 2,843.50p 2843.5 -89.50p -3.05% 203,067
IMI IMI 2,832.00p 2832 -18.00p -0.63% 49,994
INF Informa 808.00p 808 2.60p 0.32% 70,774
ITRK Intertek Group 4,345.00p 4345 37.00p 0.86% 61,726
JD. JD Sports 74.30p 74.3 -0.38p -0.51% 749,980
KGF Kingfisher 306.50p 306.5 2.30p 0.76% 180,730
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 140,212
LGEN Legal & General 265.40p 265.4 -0.25p -0.09% 2,874,366
LLOY Lloyds 103.04p 103.04 0.04p 0.04% 10,005,468
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 217,857
LSEG London Stock Exchange 9,246.00p 9246 96.00p 1.05% 79,372
MKS Marks & Spencer 358.05p 358.05 1.05p 0.29% 400,398
MNDI Mondi 857.80p 857.8 0.20p 0.02% 39,349
MNG M&G 295.00p 295 -0.40p -0.14% 425,889
MRO Melrose 541.00p 541 0.80p 0.15% 165,621
NG. National Grid 1,302.00p 1302 -7.20p -0.55% 684,383
NWG Natwest 622.80p 622.8 -5.00p -0.8% 1,604,849
NXT Next 13,505.00p 13505 5.00p 0.04% 7,764
PCT Polar Capital Technology Trust 573.50p 573.5 5.50p 0.97% 541,911
PRU Prudential 1,104.50p 1104.5 -20.00p -1.78% 600,253
PSH Pershing Square Holdings 4,280.00p 4280 46.00p 1.09% 8,535
PSN Persimmon 1,153.00p 1153 9.00p 0.79% 203,881
PSON Pearson 1,038.00p 1038 9.00p 0.87% 106,298
REL Relx 2,594.00p 2594 29.00p 1.13% 329,462
RIO Rio Tinto 7,374.00p 7374 64.00p 0.88% 191,710
RKT Reckitt 5,068.00p 5068 2.00p 0.04% 50,458
RMV Rightmove 440.00p 440 7.10p 1.64% 111,295
RR. Rolls-Royce 1,302.60p 1302.6 -9.60p -0.73% 1,215,557
RTO Rentokil Initial 504.40p 504.4 -2.40p -0.47% 159,191
SBRY Sainsbury's 349.50p 349.5 1.00p 0.29% 122,875
SDR Schroders 578.50p 578.5 -0.50p -0.09% 56,535
SGE Sage Group 851.80p 851.8 4.40p 0.52% 78,300
SGRO Segro 706.00p 706 1.60p 0.23% 73,174
SHEL Shell 3,359.50p 3359.5 -16.00p -0.47% 517,619
SMIN Smiths Group 2,559.00p 2559 9.00p 0.35% 30,655
SMT Scottish Mortgage 1,396.00p 1396 1.00p 0.07% 331,239
SN. Smith & Nephew 1,267.00p 1267 4.00p 0.32% 57,072
SPX Spirax-Sarco 7,446.00p 7446 10.00p 0.13% 10,509
SSE SSE 2,703.00p 2703 -17.50p -0.64% 107,772
STAN Standard Chartered 1,772.40p 1772.4 9.60p 0.54% 1,354,300
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 49,166
SVT Severn Trent 3,174.00p 3174 -18.00p -0.56% 9,087
TSCO Tesco 473.85p 473.85 3.80p 0.81% 784,463
TW. Taylor Wimpey 85.44p 85.44 0.64p 0.75% 3,508,054
ULVR Unilever 4,255.00p 4255 5.00p 0.12% 262,757
UTG Unite 476.60p 476.6 8.00p 1.71% 144,659
UU. United Utilities 1,354.00p 1354 -9.50p -0.7% 40,522
VOD Vodafone 116.10p 116.1 0.60p 0.52% 1,984,582
WEIR Weir Group 3,102.00p 3102 -22.00p -0.7% 32,547
WPP WPP 260.20p 260.2 0.65p 0.25% 314,843
WTB Whitbread 2,525.00p 2525 8.00p 0.32% 16,876
FTSE 100 Latest
Value10,609.93
Change0.87