Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,927.00p 310.00 8.57%
Anglo American 3,663.00p 164.00 4.69%
BAE Systems 2,120.00p 91.00 4.48%
St James's Place 1,271.00p 52.00 4.27%
Glencore 506.20p 20.20 4.16%
Top Five Fallers (FTSE 100)
Company Price Change
BT 204.00p -4.40 -2.11%
Diageo 1,765.50p -30.50 -1.7%
International Airlines 438.70p -6.30 -1.42%
National Grid 1,360.50p -16.00 -1.16%
Unite 588.50p -6.50 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 12.00p 3.46% 2,531,338
AAL Anglo American 3,663.00p 3663 164.00p 4.69% 1,652,685
ABF AB Foods 1,972.50p 1972.5 23.00p 1.18% 120,308
ADM Admiral 2,860.00p 2860 18.00p 0.63% 299,651
AHT Ashtead Group 5,108.00p 5108 -12.00p -0.23% 456,408
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 352,959
ANTO Antofagasta 3,929.00p 3929 312.00p 8.63% 500,697
AUTO Auto Trader 471.20p 471.2 8.10p 1.75% 1,582,986
AV. Aviva 644.00p 644 10.00p 1.58% 2,246,919
AZN Astrazeneca 15,666.00p 15666 144.00p 0.93% 744,054
BA. BAE Systems 2,119.00p 2119 90.00p 4.44% 7,206,052
BARC Barclays 488.60p 488.6 14.65p 3.09% 15,536,953
BATS British American Tobacco 4,338.00p 4338 14.00p 0.32% 1,526,993
BEZ Beazley 1,211.00p 1211 -1.00p -0.08% 2,952,530
BKG Berkeley Group 4,356.00p 4356 40.00p 0.93% 182,200
BLND British Land 415.80p 415.8 0.60p 0.14% 809,199
BNZL Bunzl 2,128.00p 2128 8.00p 0.38% 248,453
BP. BP 471.65p 471.65 11.20p 2.43% 26,375,062
BT.A BT 204.00p 204 -4.40p -2.11% 4,776,782
BTRW Barratt Redrow 387.00p 387 1.40p 0.36% 2,010,911
CCH Coca-Cola HBC 4,770.00p 4770 46.00p 0.97% 140,612
CNA Centrica 199.00p 199 2.60p 1.32% 5,791,015
CPG Compass Group 2,168.00p 2168 57.00p 2.7% 1,889,883
CRDA Croda International 2,978.00p 2978 -7.00p -0.23% 111,131
CTEC ConvaTec 231.60p 231.6 2.80p 1.22% 1,289,538
DCC DCC 5,185.00p 5185 -45.00p -0.86% 195,612
DGE Diageo 1,765.50p 1765.5 -30.50p -1.7% 1,562,998
DPLM Diploma 5,625.00p 5625 125.00p 2.27% 99,550
EDV Endeavour Mining 4,648.00p 4648 138.00p 3.06% 214,235
ENT Entain 582.40p 582.4 5.80p 1.01% 981,384
EXPN Experian 2,555.00p 2555 25.00p 0.99% 1,658,736
EZJ easyJet 488.00p 488 -3.30p -0.67% 4,969,057
FCIT F&C Investment Trust 1,285.00p 1285 14.00p 1.1% 265,969
FRES Fresnillo 3,856.00p 3856 122.00p 3.27% 311,447
GAW Games Workshop 16,850.00p 16850 -60.00p -0.35% 21,316
GLEN Glencore 506.20p 506.2 20.20p 4.16% 25,133,479
GSK Glaxosmithkline 2,266.00p 2266 27.00p 1.21% 4,284,681
HIK Hikma Pharmaceuticals 1,618.00p 1618 18.00p 1.13% 536,368
HLMA Halma 3,976.00p 3976 72.00p 1.84% 285,760
HLN Haleon 411.70p 411.7 2.80p 0.68% 6,661,044
HSBA HSBC Holdings 1,303.20p 1303.2 33.00p 2.6% 6,938,615
HSX Hiscox 1,449.00p 1449 -11.00p -0.75% 123,650
HWDN Howden Joinery 875.50p 875.5 12.50p 1.45% 1,220,853
IAG International Airlines 438.70p 438.7 -6.30p -1.42% 11,494,950
ICG Icg Plc 1,753.00p 1753 33.00p 1.92% 522,617
IHG InterContinental Hotels $146.45 146.45 $0.35 0.24% 146,274
III 3i Group 3,442.00p 3442 12.00p 0.35% 641,168
IMB Imperial Brands 3,244.00p 3244 9.00p 0.28% 1,198,668
IMI IMI 2,868.00p 2868 26.00p 0.91% 624,639
INF Informa 825.80p 825.8 4.80p 0.58% 1,454,406
ITRK Intertek Group 4,488.00p 4488 22.00p 0.49% 153,663
JD. JD Sports 79.66p 79.66 0.12p 0.15% 2,074,685
KGF Kingfisher 361.20p 361.2 0.10p 0.03% 3,007,417
LAND Land Securities 662.50p 662.5 -3.50p -0.53% 1,161,641
LGEN Legal & General 273.50p 273.5 -1.80p -0.65% 11,108,955
LLOY Lloyds 104.85p 104.85 2.10p 2.04% 131,690,470
LMP LondonMetric 213.20p 213.2 1.80p 0.85% 2,796,754
LSEG London Stock Exchange 7,704.00p 7704 132.00p 1.74% 886,692
MKS Marks & Spencer 399.40p 399.4 4.60p 1.17% 2,019,567
MNDI Mondi 932.40p 932.4 17.20p 1.88% 1,175,677
MNG M&G 320.80p 320.8 4.40p 1.39% 4,245,564
MRO Melrose 679.40p 679.4 9.60p 1.43% 1,592,011
NG. National Grid 1,360.50p 1360.5 -16.00p -1.16% 2,614,259
NWG Natwest 630.40p 630.4 16.20p 2.64% 22,372,455
NXT Next 13,050.00p 13050 55.00p 0.42% 145,808
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 1,557,741
PHNX Phoenix Group Holdings 762.50p 762.5 3.00p 0.39% 605,892
PRU Prudential 1,119.00p 1119 17.00p 1.54% 2,718,623
PSH Pershing Square Holdings 4,508.00p 4508 70.00p 1.58% 77,370
PSN Persimmon 1,548.50p 1548.5 17.00p 1.11% 488,040
PSON Pearson 929.60p 929.6 -0.20p -0.02% 532,472
REL Relx 2,229.00p 2229 4.00p 0.18% 7,897,045
RIO Rio Tinto 7,348.00p 7348 232.00p 3.26% 1,633,444
RKT Reckitt 6,454.00p 6454 8.00p 0.12% 264,937
RMV Rightmove 435.70p 435.7 -0.10p -0.02% 862,356
RR. Rolls-Royce 1,330.50p 1330.5 33.50p 2.58% 8,156,171
RTO Rentokil Initial 460.60p 460.6 9.60p 2.13% 4,272,671
SBRY Sainsbury's 354.80p 354.8 0.80p 0.23% 920,748
SDR Schroders 585.50p 585.5 -0.50p -0.09% 3,820,317
SGE Sage Group 804.60p 804.6 6.80p 0.85% 1,013,403
SGRO Segro 802.20p 802.2 4.20p 0.53% 2,694,179
SHEL Shell 2,923.00p 2923 56.00p 1.95% 3,389,250
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 301,119
SMT Scottish Mortgage 1,258.50p 1258.5 31.00p 2.53% 881,845
SN. Smith & Nephew 1,334.50p 1334.5 18.00p 1.37% 1,043,804
SPX Spirax-Sarco 7,855.00p 7855 85.00p 1.09% 70,202
SSE SSE 2,634.00p 2634 -16.00p -0.6% 1,009,047
STAN Standard Chartered 1,809.00p 1809 42.50p 2.41% 1,250,592
STJ St James's Place 1,271.00p 1271 52.00p 4.27% 1,074,126
SVT Severn Trent 3,205.00p 3205 -15.00p -0.47% 273,436
TSCO Tesco 497.20p 497.2 2.70p 0.55% 5,846,993
TW. Taylor Wimpey 116.25p 116.25 0.00p 0% 6,161,346
ULVR Unilever 5,379.00p 5379 -34.00p -0.63% 2,426,736
UTG Unite 588.50p 588.5 -6.50p -1.09% 1,339,003
UU. United Utilities 1,363.00p 1363 -2.50p -0.18% 1,453,726
VOD Vodafone 116.90p 116.9 1.25p 1.08% 75,464,514
WEIR Weir Group 3,468.00p 3468 38.00p 1.11% 568,789
WPP WPP 272.90p 272.9 9.60p 3.65% 2,804,009
WTB Whitbread 2,767.00p 2767 29.00p 1.06% 146,066
FTSE 100 Latest
Value10,712.69
Change156.52