Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 554.20p 16.60 3.09%
easyJet 360.00p 10.00 2.86%
JD Sports 69.82p 1.90 2.8%
Pershing Square Holdings 3,980.00p 94.00 2.42%
Hikma Pharmaceuticals 1,273.00p 28.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,182.00p -168.00 -7.15%
BP 567.40p -15.80 -2.71%
Icg Plc 1,496.00p -20.00 -1.32%
BAE Systems 2,286.00p -22.00 -0.95%
DCC 4,528.00p -30.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 4.40p 1.22% 755,067
AAL Anglo American 2,964.00p 2964 7.00p 0.24% 1,579,190
ABF AB Foods 1,813.00p 1813 10.50p 0.58% 319,330
ADM Admiral 3,260.00p 3260 2.00p 0.06% 278,736
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 319,883
ANTO Antofagasta 3,249.00p 3249 -24.00p -0.73% 563,301
AUTO Auto Trader 481.30p 481.3 0.70p 0.15% 1,086,036
AV. Aviva 624.80p 624.8 5.20p 0.84% 2,811,031
AZN Astrazeneca 14,122.00p 14122 10.00p 0.07% 1,591,215
BA. BAE Systems 2,286.00p 2286 -22.00p -0.95% 2,663,768
BARC Barclays 386.00p 386 4.40p 1.15% 17,496,311
BATS British American Tobacco 4,382.00p 4382 27.00p 0.62% 1,658,521
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,184,404
BKG Berkeley Group 3,568.00p 3568 20.00p 0.56% 99,858
BLND British Land 361.80p 361.8 3.60p 1.01% 1,517,502
BNZL Bunzl 2,198.00p 2198 -2.00p -0.09% 552,184
BP. BP 567.50p 567.5 -15.70p -2.69% 55,713,825
BT.A BT 216.90p 216.9 -0.70p -0.32% 6,511,987
BTRW Barratt Redrow 265.10p 265.1 1.70p 0.65% 2,536,368
CCH Coca-Cola HBC 4,290.00p 4290 -6.00p -0.14% 236,899
CNA Centrica 210.30p 210.3 1.60p 0.77% 5,950,636
CPG Compass Group 2,131.00p 2131 28.00p 1.33% 1,190,199
CRDA Croda International 2,558.00p 2558 40.00p 1.59% 174,559
CTEC ConvaTec 223.80p 223.8 0.20p 0.09% 2,740,415
DCC DCC 4,532.00p 4532 -26.00p -0.57% 170,000
DGE Diageo 1,403.00p 1403 1.00p 0.07% 2,520,117
DPLM Diploma 5,815.00p 5815 0.00p 0% 143,594
EDV Endeavour Mining 4,130.00p 4130 44.00p 1.08% 311,817
ENT Entain 554.20p 554.2 16.60p 3.09% 1,015,242
EXPN Experian 2,678.00p 2678 11.00p 0.41% 1,039,725
EZJ easyJet 360.00p 360 10.00p 2.86% 3,942,064
FCIT F&C Investment Trust 1,213.00p 1213 -1.00p -0.08% 300,025
FRES Fresnillo 3,106.00p 3106 30.00p 0.98% 312,612
GAW Games Workshop 17,290.00p 17290 -10.00p -0.06% 30,141
GLEN Glencore 521.90p 521.9 3.70p 0.71% 23,178,115
GSK Glaxosmithkline 1,953.00p 1953 -3.00p -0.15% 3,268,401
HIK Hikma Pharmaceuticals 1,273.00p 1273 28.00p 2.25% 479,423
HLMA Halma 3,720.00p 3720 30.00p 0.81% 471,395
HLN Haleon 379.90p 379.9 0.70p 0.18% 7,396,662
HSBA HSBC Holdings 1,174.60p 1174.6 3.00p 0.26% 19,919,753
HSX Hiscox 1,520.00p 1520 7.00p 0.46% 481,460
HWDN Howden Joinery 798.00p 798 3.00p 0.38% 659,809
IAG International Airlines 348.30p 348.3 6.00p 1.75% 5,885,620
ICG Icg Plc 1,496.00p 1496 -20.00p -1.32% 407,102
IHG InterContinental Hotels $132.10 132.1 $2.30 1.77% 202,628
III 3i Group 2,792.00p 2792 28.00p 1.01% 808,049
IMB Imperial Brands 3,108.00p 3108 18.00p 0.58% 674,352
IMI IMI 2,608.00p 2608 4.00p 0.15% 326,966
INF Informa 745.40p 745.4 3.40p 0.46% 1,617,660
ITRK Intertek Group 3,614.00p 3614 32.00p 0.89% 154,527
JD. JD Sports 69.82p 69.82 1.90p 2.8% 4,590,935
KGF Kingfisher 297.60p 297.6 1.90p 0.64% 2,530,075
LAND Land Securities 571.00p 571 10.00p 1.78% 994,062
LGEN Legal & General 242.00p 242 0.70p 0.29% 9,707,254
LLOY Lloyds 93.54p 93.54 0.76p 0.82% 80,798,878
LMP LondonMetric 188.90p 188.9 1.40p 0.75% 4,332,637
LSEG London Stock Exchange 8,710.00p 8710 92.00p 1.07% 539,733
MKS Marks & Spencer 345.80p 345.8 6.30p 1.86% 3,102,492
MNDI Mondi 813.00p 813 16.80p 2.11% 588,040
MNG M&G 279.30p 279.3 0.50p 0.18% 4,213,073
MRO Melrose 495.70p 495.7 8.90p 1.83% 1,687,816
NG. National Grid 1,268.50p 1268.5 -3.50p -0.28% 6,211,465
NWG Natwest 534.40p 534.4 0.80p 0.15% 12,339,174
NXT Next 12,280.00p 12280 75.00p 0.61% 130,216
PCT Polar Capital Technology Trust 503.00p 503 2.00p 0.4% 1,313,186
PRU Prudential 1,079.00p 1079 11.00p 1.03% 2,952,490
PSH Pershing Square Holdings 3,980.00p 3980 94.00p 2.42% 120,123
PSN Persimmon 1,144.00p 1144 13.50p 1.19% 575,717
PSON Pearson 965.00p 965 -1.40p -0.14% 845,123
REL Relx 2,515.00p 2515 3.00p 0.12% 2,906,046
RIO Rio Tinto 6,361.00p 6361 23.00p 0.36% 1,392,167
RKT Reckitt 5,178.00p 5178 40.00p 0.78% 596,104
RMV Rightmove 437.60p 437.6 -1.30p -0.3% 1,116,055
RR. Rolls-Royce 1,196.00p 1196 6.00p 0.5% 9,535,599
RTO Rentokil Initial 471.10p 471.1 2.90p 0.62% 2,040,817
SBRY Sainsbury's 339.60p 339.6 -2.20p -0.64% 2,376,695
SDR Schroders 572.50p 572.5 0.00p 0% 2,495,520
SGE Sage Group 841.40p 841.4 1.80p 0.21% 975,817
SGRO Segro 723.00p 723 8.20p 1.15% 1,809,187
SHEL Shell 3,438.00p 3438 -23.00p -0.66% 12,979,757
SMIN Smiths Group 2,184.00p 2184 -166.00p -7.06% 1,232,207
SMT Scottish Mortgage 1,185.50p 1185.5 2.50p 0.21% 988,592
SN. Smith & Nephew 1,212.50p 1212.5 7.00p 0.58% 798,045
SPX Spirax-Sarco 6,535.00p 6535 10.00p 0.15% 86,160
SSE SSE 2,684.00p 2684 31.00p 1.17% 1,300,354
STAN Standard Chartered 1,538.50p 1538.5 21.00p 1.38% 2,787,643
STJ St James's Place 1,245.50p 1245.5 5.50p 0.44% 768,493
SVT Severn Trent 3,037.00p 3037 38.00p 1.27% 342,950
TSCO Tesco 478.20p 478.2 2.40p 0.5% 4,870,586
TW. Taylor Wimpey 89.86p 89.86 0.18p 0.2% 16,920,361
ULVR Unilever 4,639.00p 4639 65.00p 1.42% 2,607,701
UTG Unite 474.20p 474.2 0.00p 0% 1,794,168
UU. United Utilities 1,313.50p 1313.5 17.50p 1.35% 707,270
VOD Vodafone 109.65p 109.65 2.00p 1.86% 29,646,866
WEIR Weir Group 2,754.00p 2754 14.00p 0.51% 461,788
WPP WPP 226.00p 226 0.50p 0.22% 1,765,798
WTB Whitbread 2,325.00p 2325 1.00p 0.04% 293,880
FTSE 100 Latest
Value10,089.85
Change26.35