Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,026.00p 41.00 2.07%
BP 444.10p 7.30 1.67%
Marks & Spencer 366.20p 5.00 1.38%
Beazley 1,130.00p 14.00 1.25%
Endeavour Mining 4,324.00p 50.00 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,704.00p -108.00 -3.84%
International Airlines 415.60p -14.70 -3.42%
easyJet 484.70p -12.00 -2.42%
Aviva 640.00p -13.20 -2.02%
Spirax-Sarco 7,240.00p -130.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 2.60p 0.72% 270,082
AAL Anglo American 3,363.00p 3363 21.00p 0.63% 719,448
ABF AB Foods 1,889.50p 1889.5 5.50p 0.29% 95,147
ADM Admiral 2,704.00p 2704 -108.00p -3.84% 469,317
AHT Ashtead Group 5,238.00p 5238 -4.00p -0.08% 189,108
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 106,281
ANTO Antofagasta 3,518.00p 3518 1.00p 0.03% 187,584
AUTO Auto Trader 559.60p 559.6 -8.00p -1.41% 550,543
AV. Aviva 640.00p 640 -13.20p -2.02% 3,448,273
AZN Astrazeneca 13,638.00p 13638 78.00p 0.58% 205,124
BA. BAE Systems 2,026.00p 2026 41.00p 2.07% 947,996
BARC Barclays 485.65p 485.65 0.20p 0.04% 5,297,481
BATS British American Tobacco 4,323.00p 4323 10.00p 0.23% 653,569
BEZ Beazley 1,130.00p 1130 14.00p 1.25% 6,427,869
BKG Berkeley Group 4,022.00p 4022 -10.00p -0.25% 35,737
BLND British Land 409.80p 409.8 -1.00p -0.24% 575,174
BNZL Bunzl 2,064.00p 2064 -28.00p -1.34% 108,223
BP. BP 444.10p 444.1 7.30p 1.67% 5,476,262
BT.A BT 187.75p 187.75 0.90p 0.48% 1,694,867
BTRW Barratt Redrow 385.00p 385 2.60p 0.68% 650,337
CCH Coca-Cola HBC 3,852.00p 3852 -56.00p -1.43% 96,154
CNA Centrica 182.70p 182.7 1.05p 0.58% 1,367,303
CPG Compass Group 2,240.00p 2240 -15.00p -0.67% 183,730
CRDA Croda International 2,792.00p 2792 -13.00p -0.46% 26,241
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 3,644,379
DCC DCC 4,566.00p 4566 -4.00p -0.09% 79,293
DGE Diageo 1,684.00p 1684 -11.00p -0.65% 599,848
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 41,985
EDV Endeavour Mining 4,328.00p 4328 54.00p 1.26% 78,561
ENT Entain 669.80p 669.8 -7.60p -1.12% 331,527
EXPN Experian 3,018.00p 3018 2.00p 0.07% 474,944
EZJ easyJet 484.70p 484.7 -12.00p -2.42% 1,364,130
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 107,091
FRES Fresnillo 4,114.00p 4114 30.00p 0.73% 248,993
GAW Games Workshop 17,960.00p 17960 20.00p 0.11% 6,268
GLEN Glencore 493.90p 493.9 3.75p 0.77% 5,334,707
GSK Glaxosmithkline 1,804.00p 1804 -0.50p -0.03% 2,419,222
HIK Hikma Pharmaceuticals 1,542.00p 1542 -26.00p -1.66% 59,723
HLMA Halma 3,658.00p 3658 -38.00p -1.03% 84,817
HLN Haleon 378.70p 378.7 0.60p 0.16% 2,156,254
HSBA HSBC Holdings 1,240.80p 1240.8 -3.40p -0.27% 3,177,582
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 121,557
HWDN Howden Joinery 860.00p 860 -2.50p -0.29% 366,872
IAG International Airlines 415.60p 415.6 -14.70p -3.42% 4,517,866
ICG Icg Plc 1,938.00p 1938 -2.00p -0.1% 97,162
IHG InterContinental Hotels $137.00 137 $-1.70 -1.23% 23,968
III 3i Group 3,272.00p 3272 -1.00p -0.03% 192,356
IMB Imperial Brands 3,016.00p 3016 3.00p 0.1% 217,737
IMI IMI 2,718.00p 2718 -14.00p -0.51% 133,881
INF Informa 923.60p 923.6 -14.00p -1.49% 383,912
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 41,838
JD. JD Sports 84.20p 84.2 -0.42p -0.5% 2,544,802
KGF Kingfisher 320.90p 320.9 -2.70p -0.83% 774,349
LAND Land Securities 643.50p 643.5 2.50p 0.39% 318,103
LGEN Legal & General 259.40p 259.4 1.30p 0.5% 5,130,564
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 16,927,830
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 888,706
LSEG London Stock Exchange 8,730.00p 8730 6.00p 0.07% 166,746
MKS Marks & Spencer 366.20p 366.2 5.00p 1.38% 1,890,111
MNDI Mondi 874.60p 874.6 -3.00p -0.34% 240,491
MNG M&G 306.50p 306.5 1.50p 0.49% 644,235
MRO Melrose 632.00p 632 0.00p 0% 1,020,620
NG. National Grid 1,194.00p 1194 7.50p 0.63% 1,420,570
NWG Natwest 654.00p 654 0.60p 0.09% 2,003,772
NXT Next 13,515.00p 13515 25.00p 0.19% 69,334
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 525,324
PHNX Phoenix Group Holdings 729.50p 729.5 5.00p 0.69% 297,763
PRU Prudential 1,163.00p 1163 -8.50p -0.73% 561,550
PSH Pershing Square Holdings 4,622.00p 4622 -10.00p -0.22% 29,717
PSN Persimmon 1,407.50p 1407.5 -4.00p -0.28% 235,465
PSON Pearson 960.60p 960.6 -4.00p -0.41% 288,268
REL Relx 2,910.00p 2910 -15.00p -0.51% 1,099,014
RIO Rio Tinto 6,543.00p 6543 57.00p 0.88% 449,036
RKT Reckitt 6,032.00p 6032 -82.00p -1.34% 140,225
RMV Rightmove 508.60p 508.6 4.40p 0.87% 453,141
RR. Rolls-Royce 1,254.50p 1254.5 10.50p 0.84% 1,782,602
RTO Rentokil Initial 478.00p 478 -0.70p -0.15% 555,464
SBRY Sainsbury's 315.40p 315.4 -0.60p -0.19% 417,137
SDR Schroders 458.80p 458.8 -3.20p -0.69% 389,191
SGE Sage Group 1,021.50p 1021.5 -1.00p -0.1% 484,945
SGRO Segro 731.40p 731.4 -3.80p -0.52% 333,596
SHEL Shell 2,700.00p 2700 26.00p 0.97% 1,689,733
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 100,180
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 493,174
SN. Smith & Nephew 1,219.50p 1219.5 -16.00p -1.3% 176,429
SPX Spirax-Sarco 7,240.00p 7240 -130.00p -1.76% 12,933
SSE SSE 2,321.00p 2321 -7.00p -0.3% 842,787
STAN Standard Chartered 1,849.00p 1849 -5.50p -0.3% 475,580
STJ St James's Place 1,505.00p 1505 -6.00p -0.4% 115,699
SVT Severn Trent 2,827.00p 2827 -3.00p -0.11% 98,450
TSCO Tesco 416.10p 416.1 -0.20p -0.05% 2,101,827
TW. Taylor Wimpey 106.10p 106.1 -1.60p -1.49% 3,856,971
ULVR Unilever 4,835.50p 4835.5 19.50p 0.4% 406,676
UTG Unite 574.50p 574.5 1.50p 0.26% 328,167
UU. United Utilities 1,195.00p 1195 -11.50p -0.95% 197,108
VOD Vodafone 104.00p 104 0.40p 0.39% 7,302,045
WEIR Weir Group 3,194.00p 3194 -16.00p -0.5% 188,644
WPP WPP 320.70p 320.7 -3.20p -0.99% 516,472
WTB Whitbread 2,762.00p 2762 11.00p 0.4% 264,937
FTSE 100 Latest
Value10,164.49
Change14.44