Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.90p 13.00 3.48%
Glaxosmithkline 2,243.00p 59.00 2.7%
Airtel Africa 344.40p 8.20 2.44%
Relx 2,225.00p 51.00 2.35%
Taylor Wimpey 116.20p 2.45 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,545.00p -201.00 -5.37%
Anglo American 3,458.00p -120.00 -3.35%
Weir Group 3,408.00p -102.00 -2.91%
Fresnillo 3,704.00p -110.00 -2.88%
Glencore 480.45p -12.45 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 8.00p 2.38% 846,631
AAL Anglo American 3,456.00p 3456 -122.00p -3.41% 429,764
ABF AB Foods 1,943.50p 1943.5 -4.00p -0.21% 94,128
ADM Admiral 2,836.00p 2836 -10.00p -0.35% 84,849
AHT Ashtead Group 5,102.00p 5102 -38.00p -0.74% 164,705
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 148,273
ANTO Antofagasta 3,545.00p 3545 -201.00p -5.37% 442,743
AUTO Auto Trader 456.80p 456.8 -0.50p -0.11% 660,328
AV. Aviva 633.60p 633.6 5.80p 0.92% 1,709,524
AZN Astrazeneca 15,352.00p 15352 192.00p 1.27% 249,763
BA. BAE Systems 2,014.00p 2014 -15.00p -0.74% 1,029,767
BARC Barclays 463.90p 463.9 2.85p 0.62% 5,973,817
BATS British American Tobacco 4,315.00p 4315 10.00p 0.23% 285,999
BEZ Beazley 1,215.00p 1215 -5.00p -0.41% 1,356,714
BKG Berkeley Group 4,366.00p 4366 64.00p 1.49% 23,044
BLND British Land 409.80p 409.8 4.80p 1.19% 411,752
BNZL Bunzl 2,124.00p 2124 16.00p 0.76% 223,881
BP. BP 470.10p 470.1 4.35p 0.93% 7,047,008
BT.A BT 208.30p 208.3 1.60p 0.77% 4,229,227
BTRW Barratt Redrow 386.90p 386.9 13.00p 3.48% 2,245,887
CCH Coca-Cola HBC 4,734.00p 4734 30.00p 0.64% 67,405
CNA Centrica 197.30p 197.3 3.80p 1.96% 2,653,696
CPG Compass Group 2,091.00p 2091 38.00p 1.85% 908,709
CRDA Croda International 2,989.00p 2989 -8.00p -0.27% 71,349
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 872,261
DCC DCC 5,270.00p 5270 40.00p 0.76% 70,555
DGE Diageo 1,800.00p 1800 -2.00p -0.11% 666,879
DPLM Diploma 5,385.00p 5385 20.00p 0.37% 29,492
EDV Endeavour Mining 4,568.00p 4568 -118.00p -2.52% 96,194
ENT Entain 555.80p 555.8 -7.00p -1.24% 301,713
EXPN Experian 2,504.00p 2504 33.00p 1.34% 687,847
EZJ easyJet 482.10p 482.1 -3.00p -0.62% 1,324,241
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 204,168
FRES Fresnillo 3,704.00p 3704 -110.00p -2.88% 140,603
GAW Games Workshop 16,650.00p 16650 -10.00p -0.06% 8,523
GLEN Glencore 480.40p 480.4 -12.50p -2.54% 7,079,251
GSK Glaxosmithkline 2,243.00p 2243 59.00p 2.7% 1,428,233
HIK Hikma Pharmaceuticals 1,577.00p 1577 8.00p 0.51% 55,377
HLMA Halma 3,882.00p 3882 12.00p 0.31% 101,701
HLN Haleon 411.40p 411.4 4.80p 1.18% 1,615,282
HSBA HSBC Holdings 1,251.00p 1251 -0.20p -0.02% 1,946,634
HSX Hiscox 1,455.00p 1455 3.00p 0.21% 178,154
HWDN Howden Joinery 857.50p 857.5 1.00p 0.12% 321,417
IAG International Airlines 433.40p 433.4 -4.60p -1.05% 2,107,997
ICG Icg Plc 1,691.00p 1691 -8.00p -0.47% 97,832
IHG InterContinental Hotels $141.65 141.65 $-2.85 -1.97% 112,709
III 3i Group 3,466.00p 3466 -31.00p -0.89% 235,190
IMB Imperial Brands 3,230.00p 3230 11.00p 0.34% 144,437
IMI IMI 2,786.00p 2786 -34.00p -1.21% 204,973
INF Informa 823.60p 823.6 10.80p 1.33% 383,686
ITRK Intertek Group 4,452.00p 4452 22.00p 0.5% 33,390
JD. JD Sports 78.82p 78.82 -0.30p -0.38% 1,594,235
KGF Kingfisher 360.50p 360.5 1.70p 0.47% 617,380
LAND Land Securities 660.00p 660 9.50p 1.46% 537,092
LGEN Legal & General 273.90p 273.9 4.30p 1.59% 3,880,854
LLOY Lloyds 100.95p 100.95 -0.45p -0.44% 20,546,065
LMP LondonMetric 212.60p 212.6 2.80p 1.33% 1,491,824
LSEG London Stock Exchange 7,568.00p 7568 -44.00p -0.58% 241,689
MKS Marks & Spencer 405.00p 405 2.30p 0.57% 1,460,999
MNDI Mondi 905.40p 905.4 -8.40p -0.92% 270,145
MNG M&G 316.40p 316.4 2.70p 0.86% 509,110
MRO Melrose 651.60p 651.6 -15.40p -2.31% 582,867
NG. National Grid 1,388.00p 1388 15.00p 1.09% 1,325,653
NWG Natwest 606.80p 606.8 -1.00p -0.16% 3,641,508
NXT Next 12,860.00p 12860 70.00p 0.55% 29,842
PCT Polar Capital Technology Trust 490.00p 490 -2.50p -0.51% 822,252
PHNX Phoenix Group Holdings 753.50p 753.5 7.00p 0.94% 338,219
PRU Prudential 1,096.00p 1096 10.00p 0.92% 1,186,368
PSH Pershing Square Holdings 4,440.00p 4440 34.00p 0.77% 32,605
PSN Persimmon 1,532.00p 1532 27.50p 1.83% 250,728
PSON Pearson 915.80p 915.8 11.80p 1.31% 334,736
REL Relx 2,226.00p 2226 52.00p 2.39% 3,610,449
RIO Rio Tinto 7,025.00p 7025 -86.00p -1.21% 619,768
RKT Reckitt 6,462.00p 6462 42.00p 0.65% 354,972
RMV Rightmove 427.90p 427.9 3.90p 0.92% 402,720
RR. Rolls-Royce 1,274.00p 1274 -24.00p -1.85% 2,724,642
RTO Rentokil Initial 444.60p 444.6 -1.40p -0.31% 394,059
SBRY Sainsbury's 356.00p 356 3.00p 0.85% 1,213,409
SDR Schroders 586.50p 586.5 1.50p 0.26% 3,031,053
SGE Sage Group 794.40p 794.4 6.20p 0.79% 728,677
SGRO Segro 791.00p 791 6.80p 0.87% 342,538
SHEL Shell 2,890.50p 2890.5 25.00p 0.87% 1,134,346
SMIN Smiths Group 2,612.00p 2612 6.00p 0.23% 75,326
SMT Scottish Mortgage 1,210.00p 1210 4.50p 0.37% 454,724
SN. Smith & Nephew 1,324.50p 1324.5 4.00p 0.3% 309,896
SPX Spirax-Sarco 7,700.00p 7700 -30.00p -0.39% 50,820
SSE SSE 2,628.00p 2628 21.00p 0.81% 422,117
STAN Standard Chartered 1,744.50p 1744.5 3.50p 0.2% 418,920
STJ St James's Place 1,191.50p 1191.5 -6.00p -0.5% 188,435
SVT Severn Trent 3,233.00p 3233 21.00p 0.65% 51,108
TSCO Tesco 490.90p 490.9 1.60p 0.33% 1,815,658
TW. Taylor Wimpey 116.20p 116.2 2.45p 2.15% 4,989,916
ULVR Unilever 5,467.00p 5467 47.00p 0.87% 686,888
UTG Unite 588.50p 588.5 7.50p 1.29% 329,255
UU. United Utilities 1,378.50p 1378.5 9.50p 0.69% 341,201
VOD Vodafone 114.35p 114.35 0.15p 0.13% 22,909,594
WEIR Weir Group 3,408.00p 3408 -102.00p -2.91% 418,325
WPP WPP 267.20p 267.2 3.10p 1.17% 825,150
WTB Whitbread 2,690.00p 2690 -1.00p -0.04% 99,020
FTSE 100 Latest
Value10,498.64
Change24.95