Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,308.50p 85.00 6.95%
Pershing Square Holdings 4,212.00p 208.00 5.19%
Rolls-Royce 1,302.50p 64.00 5.17%
International Airlines 375.10p 17.50 4.89%
Barclays 415.85p 18.45 4.64%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.25p -13.75 -2.7%
Shell 3,153.50p -53.50 -1.67%
Sainsbury's 334.40p -2.00 -0.59%
BAE Systems 2,248.00p -11.00 -0.49%
Diageo 1,517.50p -3.50 -0.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 8.80p 2.61% 306,923
AAL Anglo American 3,264.00p 3264 137.00p 4.38% 1,371,522
ABF AB Foods 1,855.50p 1855.5 9.50p 0.51% 69,935
ADM Admiral 3,208.00p 3208 88.00p 2.82% 124,814
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 100,679
ANTO Antofagasta 3,792.00p 3792 130.00p 3.55% 364,951
AUTO Auto Trader 491.10p 491.1 7.90p 1.63% 712,463
AV. Aviva 633.60p 633.6 21.40p 3.5% 2,238,417
AZN Astrazeneca 14,722.00p 14722 280.00p 1.94% 254,394
BA. BAE Systems 2,248.00p 2248 -11.00p -0.49% 1,112,823
BARC Barclays 415.85p 415.85 18.45p 4.64% 10,893,934
BATS British American Tobacco 4,385.00p 4385 76.00p 1.76% 306,289
BEZ Beazley 1,288.00p 1288 0.00p 0% 118,898
BKG Berkeley Group 3,956.00p 3956 80.00p 2.06% 33,277
BLND British Land 375.80p 375.8 10.40p 2.85% 805,405
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 82,456
BP. BP 496.35p 496.35 -13.65p -2.68% 18,169,860
BT.A BT 204.30p 204.3 0.50p 0.25% 1,889,373
BTRW Barratt Redrow 309.60p 309.6 7.10p 2.35% 1,705,836
CCH Coca-Cola HBC 4,536.00p 4536 36.00p 0.8% 278,790
CNA Centrica 198.00p 198 3.60p 1.85% 2,670,621
CPG Compass Group 2,281.00p 2281 -2.00p -0.09% 232,738
CRDA Croda International 2,802.00p 2802 84.00p 3.09% 67,368
CTEC ConvaTec 244.20p 244.2 5.80p 2.43% 262,640
DCC DCC 4,806.00p 4806 116.00p 2.47% 68,150
DGE Diageo 1,517.50p 1517.5 -3.50p -0.23% 808,060
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 97,110
EDV Endeavour Mining 4,764.00p 4764 130.00p 2.81% 74,161
ENT Entain 589.40p 589.4 14.40p 2.5% 1,217,843
EXPN Experian 2,828.00p 2828 53.00p 1.91% 1,226,964
EZJ easyJet 405.50p 405.5 10.00p 2.53% 2,978,099
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 122,494
FRES Fresnillo 3,656.00p 3656 148.00p 4.22% 150,634
GAW Games Workshop 17,350.00p 17350 500.00p 2.97% 26,802
GLEN Glencore 519.50p 519.5 12.70p 2.51% 8,214,775
GSK Glaxosmithkline 2,079.00p 2079 33.00p 1.61% 682,687
HIK Hikma Pharmaceuticals 1,244.00p 1244 53.00p 4.45% 615,354
HLMA Halma 3,928.00p 3928 128.00p 3.37% 145,113
HLN Haleon 374.70p 374.7 0.80p 0.21% 6,533,435
HSBA HSBC Holdings 1,286.00p 1286 35.00p 2.8% 6,469,317
HSX Hiscox 1,483.00p 1483 31.00p 2.13% 161,628
HWDN Howden Joinery 862.50p 862.5 18.50p 2.19% 330,969
IAG International Airlines 375.40p 375.4 17.80p 4.98% 9,346,727
ICG Icg Plc 1,586.00p 1586 30.00p 1.93% 520,665
IHG InterContinental Hotels $132.40 132.4 $4.00 3.12% 28,065
III 3i Group 2,954.00p 2954 27.00p 0.92% 307,890
IMB Imperial Brands 3,171.00p 3171 28.00p 0.89% 250,861
IMI IMI 2,788.00p 2788 62.00p 2.27% 154,305
INF Informa 794.20p 794.2 18.60p 2.4% 1,380,580
ITRK Intertek Group 3,944.00p 3944 100.00p 2.6% 61,270
JD. JD Sports 75.82p 75.82 2.28p 3.1% 7,059,492
KGF Kingfisher 322.60p 322.6 7.90p 2.51% 2,039,905
LAND Land Securities 599.00p 599 11.50p 1.96% 352,360
LGEN Legal & General 258.40p 258.4 8.50p 3.4% 5,649,378
LLOY Lloyds 98.60p 98.6 3.44p 3.61% 31,178,958
LMP LondonMetric 202.20p 202.2 5.60p 2.85% 1,839,111
LSEG London Stock Exchange 8,700.00p 8700 38.00p 0.44% 170,513
MKS Marks & Spencer 355.30p 355.3 2.00p 0.57% 1,805,089
MNDI Mondi 830.00p 830 14.00p 1.72% 199,045
MNG M&G 306.90p 306.9 9.90p 3.33% 853,037
MRO Melrose 535.20p 535.2 10.40p 1.98% 1,324,741
NG. National Grid 1,350.00p 1350 17.50p 1.31% 1,317,622
NWG Natwest 591.40p 591.4 15.60p 2.71% 3,975,609
NXT Next 12,940.00p 12940 175.00p 1.37% 20,527
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 908,292
PRU Prudential 1,104.50p 1104.5 40.00p 3.76% 853,308
PSH Pershing Square Holdings 4,212.00p 4212 208.00p 5.19% 72,164
PSN Persimmon 1,308.50p 1308.5 85.00p 6.95% 759,016
PSON Pearson 995.40p 995.4 16.80p 1.72% 281,801
REL Relx 2,673.00p 2673 27.00p 1.02% 1,397,270
RIO Rio Tinto 6,727.00p 6727 92.00p 1.39% 574,269
RKT Reckitt 5,526.00p 5526 54.00p 0.99% 465,977
RMV Rightmove 462.70p 462.7 9.30p 2.05% 1,385,793
RR. Rolls-Royce 1,303.50p 1303.5 65.00p 5.25% 4,378,677
RTO Rentokil Initial 458.20p 458.2 -0.70p -0.15% 659,628
SBRY Sainsbury's 334.40p 334.4 -2.00p -0.59% 543,745
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,113,225
SGE Sage Group 845.80p 845.8 4.00p 0.48% 385,489
SGRO Segro 751.60p 751.6 26.80p 3.7% 577,153
SHEL Shell 3,154.50p 3154.5 -52.50p -1.64% 3,599,188
SMIN Smiths Group 2,592.00p 2592 28.00p 1.09% 137,237
SMT Scottish Mortgage 1,175.50p 1175.5 31.00p 2.71% 1,295,990
SN. Smith & Nephew 1,269.00p 1269 17.00p 1.36% 194,458
SPX Spirax-Sarco 7,305.00p 7305 250.00p 3.54% 144,396
SSE SSE 2,680.00p 2680 49.00p 1.86% 514,083
STAN Standard Chartered 1,686.50p 1686.5 58.00p 3.56% 2,202,815
STJ St James's Place 1,332.50p 1332.5 52.00p 4.06% 142,046
SVT Severn Trent 3,120.00p 3120 44.00p 1.43% 99,975
TSCO Tesco 469.70p 469.7 3.70p 0.79% 1,608,825
TW. Taylor Wimpey 98.64p 98.64 2.40p 2.49% 7,598,769
ULVR Unilever 4,911.50p 4911.5 8.00p 0.16% 587,893
UTG Unite 493.60p 493.6 10.40p 2.15% 894,156
UU. United Utilities 1,335.50p 1335.5 23.00p 1.75% 370,626
VOD Vodafone 108.45p 108.45 1.60p 1.5% 4,768,550
WEIR Weir Group 3,010.00p 3010 82.00p 2.8% 206,335
WPP WPP 262.20p 262.2 4.50p 1.75% 483,068
WTB Whitbread 2,464.00p 2464 25.00p 1.03% 73,942
FTSE 100 Latest
Value10,414.99
Change165.47