| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 585.00p | 27.20 | 4.88% |
| Barratt Redrow | 267.30p | 9.00 | 3.48% |
| Icg Plc | 1,781.00p | 57.00 | 3.31% |
| Auto Trader | 495.30p | 15.20 | 3.17% |
| Unite | 482.20p | 13.60 | 2.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,829.50p | -103.50 | -3.53% |
| Airtel Africa | 360.80p | -11.80 | -3.17% |
| Fresnillo | 3,579.00p | -112.00 | -3.03% |
| Glaxosmithkline | 2,131.00p | -59.00 | -2.69% |
| AB Foods | 1,828.50p | -47.50 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | -11.80p | -3.17% | 4,338,950 |
| AAL | Anglo American | 3,579.50p | 4.50p | 0.13% | 5,635,810 |
| ABF | AB Foods | 1,828.50p | -47.50p | -2.53% | 1,415,962 |
| ADM | Admiral | 3,315.00p | 9.00p | 0.27% | 366,105 |
| ALW | Alliance Witan | 1,274.00p | 5.00p | 0.39% | 367,707 |
| ANTO | Antofagasta | 3,890.00p | 15.00p | 0.39% | 2,159,509 |
| AUTO | Auto Trader | 495.30p | 15.20p | 3.17% | 6,313,088 |
| AV. | Aviva | 640.00p | 1.70p | 0.27% | 6,515,526 |
| AZN | Astrazeneca | 14,766.00p | -152.00p | -1.02% | 2,164,514 |
| BA. | BAE Systems | 2,251.50p | 20.00p | 0.9% | 3,249,408 |
| BARC | Barclays | 440.85p | -2.10p | -0.47% | 48,621,681 |
| BATS | British American Tobacco | 4,199.00p | -25.00p | -0.59% | 6,209,851 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 6,280,288 |
| BKG | Berkeley Group | 3,382.00p | -8.00p | -0.24% | 522,216 |
| BLND | British Land | 391.70p | 3.80p | 0.98% | 3,189,032 |
| BNZL | Bunzl | 2,298.00p | -15.00p | -0.65% | 972,241 |
| BP. | BP | 562.10p | -3.00p | -0.53% | 40,570,558 |
| BT.A | BT | 218.85p | -1.15p | -0.52% | 20,262,628 |
| BTRW | Barratt Redrow | 267.30p | 9.00p | 3.48% | 9,214,170 |
| CCH | Coca-Cola HBC | 4,329.00p | -102.00p | -2.3% | 537,475 |
| CNA | Centrica | 210.80p | -0.30p | -0.14% | 9,366,873 |
| CPG | Compass Group | $27.185 | $-0.065 | -0.24% | 3,247,359 |
| CRDA | Croda International | 2,930.00p | -16.00p | -0.54% | 329,578 |
| CTEC | ConvaTec | 241.40p | 3.40p | 1.43% | 8,197,113 |
| DCC | DCC | 5,100.00p | -30.00p | -0.58% | 175,218 |
| DGE | Diageo | 1,471.00p | -18.80p | -1.26% | 6,364,236 |
| DPLM | Diploma | 6,640.00p | -120.00p | -1.78% | 469,833 |
| EDV | Endeavour Mining | 4,855.00p | -65.00p | -1.32% | 609,107 |
| ENT | Entain | 585.00p | 27.20p | 4.88% | 3,342,563 |
| EXPN | Experian | 2,735.50p | 74.50p | 2.8% | 3,575,634 |
| EZJ | easyJet | 391.00p | -5.40p | -1.36% | 4,066,994 |
| FCIT | F&C Investment Trust | 1,293.00p | 7.00p | 0.54% | 475,940 |
| FRES | Fresnillo | 3,579.00p | -112.00p | -3.03% | 1,066,207 |
| GAW | Games Workshop | 19,520.00p | 100.00p | 0.51% | 61,640 |
| GLEN | Glencore | 555.20p | -7.40p | -1.32% | 28,735,081 |
| GSK | Glaxosmithkline | 2,131.00p | -59.00p | -2.69% | 6,008,590 |
| HIK | Hikma Pharmaceuticals | 1,348.00p | 8.00p | 0.6% | 717,613 |
| HLMA | Halma | 4,184.00p | -78.00p | -1.83% | 620,833 |
| HLN | Haleon | 353.10p | -4.10p | -1.15% | 23,282,663 |
| HSBA | HSBC Holdings | 1,339.40p | -5.40p | -0.4% | 15,915,223 |
| HSX | Hiscox | 1,589.00p | 5.00p | 0.32% | 1,496,111 |
| HWDN | Howden Joinery | 825.00p | -10.00p | -1.2% | 2,148,556 |
| IAG | International Airlines | 393.60p | -1.40p | -0.35% | 24,289,424 |
| ICG | Icg Plc | 1,781.00p | 57.00p | 3.31% | 2,851,361 |
| IHG | InterContinental Hotels | $141.70 | $-1.70 | -1.19% | 294,440 |
| III | 3i Group | 2,817.00p | 51.50p | 1.86% | 1,436,622 |
| IMB | Imperial Brands | 2,829.50p | -103.50p | -3.53% | 2,438,274 |
| IMI | IMI | 2,810.00p | -40.00p | -1.4% | 2,090,772 |
| INF | Informa | 816.60p | 11.20p | 1.39% | 2,579,101 |
| ITRK | Intertek Group | 4,363.00p | 55.00p | 1.28% | 712,115 |
| JD. | JD Sports | 75.60p | 0.92p | 1.23% | 14,648,706 |
| KGF | Kingfisher | 303.80p | -0.40p | -0.13% | 3,027,919 |
| LAND | Land Securities | 600.50p | 6.00p | 1.01% | 1,851,408 |
| LGEN | Legal & General | 265.05p | -0.60p | -0.23% | 20,478,506 |
| LLOY | Lloyds | 103.28p | 0.28p | 0.27% | 184,194,272 |
| LMP | LondonMetric | 191.80p | 0.90p | 0.47% | 5,624,184 |
| LSEG | London Stock Exchange | 9,250.00p | 100.00p | 1.09% | 1,444,300 |
| MKS | Marks & Spencer | 358.75p | 1.75p | 0.49% | 4,557,803 |
| MNDI | Mondi | 859.20p | 1.60p | 0.19% | 931,608 |
| MNG | M&G | 297.10p | 1.70p | 0.58% | 9,242,622 |
| MRO | Melrose | 539.60p | -0.60p | -0.11% | 2,835,097 |
| NG. | National Grid | 1,294.00p | -15.20p | -1.16% | 7,787,921 |
| NWG | Natwest | 622.60p | -5.20p | -0.83% | 18,214,869 |
| NXT | Next | 13,390.00p | -110.00p | -0.81% | 464,247 |
| PCT | Polar Capital Technology Trust | 571.00p | 3.00p | 0.53% | 5,153,052 |
| PRU | Prudential | 1,120.00p | -4.50p | -0.4% | 7,235,181 |
| PSH | Pershing Square Holdings | 4,274.00p | 40.00p | 0.94% | 75,506 |
| PSN | Persimmon | 1,150.50p | 6.50p | 0.57% | 1,230,870 |
| PSON | Pearson | 1,050.00p | 21.00p | 2.04% | 1,860,621 |
| REL | Relx | 2,636.00p | 71.00p | 2.77% | 6,192,967 |
| RIO | Rio Tinto | 7,243.00p | -67.00p | -0.92% | 1,524,109 |
| RKT | Reckitt | 5,008.00p | -58.00p | -1.14% | 1,392,102 |
| RMV | Rightmove | 436.90p | 4.00p | 0.92% | 2,174,733 |
| RR. | Rolls-Royce | 1,286.80p | -25.40p | -1.94% | 16,072,926 |
| RTO | Rentokil Initial | 500.80p | -6.00p | -1.18% | 9,276,997 |
| SBRY | Sainsbury's | 348.50p | 0.00p | 0% | 5,357,545 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,530,885 |
| SGE | Sage Group | 868.80p | 21.40p | 2.53% | 3,717,429 |
| SGRO | Segro | 707.40p | 3.00p | 0.43% | 1,873,927 |
| SHEL | Shell | 3,346.00p | -29.50p | -0.87% | 15,620,673 |
| SMIN | Smiths Group | 2,531.00p | -19.00p | -0.75% | 790,628 |
| SMT | Scottish Mortgage | 1,419.50p | 24.50p | 1.76% | 3,748,610 |
| SN. | Smith & Nephew | 1,262.50p | -0.50p | -0.04% | 3,051,499 |
| SPX | Spirax-Sarco | 7,398.00p | -38.00p | -0.51% | 153,451 |
| SSE | SSE | 2,708.50p | -12.00p | -0.44% | 2,299,589 |
| STAN | Standard Chartered | 1,786.20p | 23.40p | 1.33% | 7,540,259 |
| STJ | St James's Place | 1,288.00p | -2.50p | -0.19% | 1,123,870 |
| SVT | Severn Trent | 3,168.00p | -24.00p | -0.75% | 462,693 |
| TSCO | Tesco | 471.85p | 1.80p | 0.38% | 12,935,495 |
| TW. | Taylor Wimpey | 85.06p | 0.26p | 0.31% | 29,028,091 |
| ULVR | Unilever | 4,251.00p | 1.00p | 0.02% | 5,784,434 |
| UTG | Unite | 482.20p | 13.60p | 2.9% | 2,501,533 |
| UU. | United Utilities | 1,351.50p | -12.00p | -0.88% | 1,086,959 |
| VOD | Vodafone | 116.05p | 0.55p | 0.48% | 83,975,043 |
| WEIR | Weir Group | 3,066.00p | -58.00p | -1.86% | 479,642 |
| WPP | WPP | 263.00p | 3.45p | 1.33% | 5,237,532 |
| WTB | Whitbread | 2,510.00p | -7.00p | -0.28% | 367,924 |