| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,592.50p | 76.00 | 3.02% |
| British Land | 405.70p | 9.90 | 2.5% |
| London Stock Exchange | 9,618.00p | 206.00 | 2.19% |
| Relx | 2,765.00p | 59.00 | 2.18% |
| Centrica | 208.00p | 3.70 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,194.80p | -67.60 | -5.35% |
| BAE Systems | 2,179.00p | -60.50 | -2.7% |
| Melrose | 541.60p | -14.40 | -2.59% |
| AB Foods | 1,845.00p | -40.00 | -2.12% |
| Croda International | 2,973.00p | -62.00 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 0.20p | 0.06% | 236,725 |
| AAL | Anglo American | 3,589.00p | -53.00p | -1.46% | 293,952 |
| ABF | AB Foods | 1,845.00p | -40.00p | -2.12% | 820,474 |
| ADM | Admiral | 3,431.00p | 23.00p | 0.67% | 78,924 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 862,863 |
| ANTO | Antofagasta | 3,729.50p | -54.00p | -1.43% | 259,615 |
| AUTO | Auto Trader | 512.80p | 0.80p | 0.16% | 350,386 |
| AV. | Aviva | 642.90p | 1.90p | 0.3% | 1,094,725 |
| AZN | Astrazeneca | 14,732.00p | -220.00p | -1.47% | 398,438 |
| BA. | BAE Systems | 2,179.00p | -60.50p | -2.7% | 1,659,388 |
| BARC | Barclays | 443.25p | 0.45p | 0.1% | 14,208,528 |
| BATS | British American Tobacco | 4,165.00p | -59.00p | -1.4% | 2,567,908 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 2,448,373 |
| BKG | Berkeley Group | 3,454.00p | -40.00p | -1.14% | 119,975 |
| BLND | British Land | 405.70p | 9.90p | 2.5% | 1,651,971 |
| BNZL | Bunzl | 2,385.00p | 3.00p | 0.13% | 102,664 |
| BP. | BP | 560.70p | 3.80p | 0.68% | 7,824,105 |
| BT.A | BT | 220.30p | 1.35p | 0.62% | 7,078,763 |
| BTRW | Barratt Redrow | 266.70p | -1.30p | -0.49% | 3,617,763 |
| CCH | Coca-Cola HBC | 4,297.00p | -88.00p | -2.01% | 73,839 |
| CNA | Centrica | 208.00p | 3.70p | 1.81% | 2,811,831 |
| CPG | Compass Group | $28.93 | $0.47 | 1.65% | 708,816 |
| CRDA | Croda International | 2,973.00p | -62.00p | -2.04% | 104,924 |
| CTEC | ConvaTec | 234.40p | -2.40p | -1.01% | 14,141,422 |
| DCC | DCC | 5,265.00p | 15.00p | 0.29% | 31,923 |
| DGE | Diageo | 1,521.20p | 1.60p | 0.11% | 1,729,708 |
| DPLM | Diploma | 6,905.00p | 5.00p | 0.07% | 36,104 |
| EDV | Endeavour Mining | 4,876.00p | -64.00p | -1.3% | 100,482 |
| ENT | Entain | 612.40p | -1.00p | -0.16% | 368,801 |
| EXPN | Experian | 2,888.50p | 41.00p | 1.44% | 368,640 |
| EZJ | easyJet | 384.50p | 2.50p | 0.65% | 1,929,979 |
| FCIT | F&C Investment Trust | 1,297.00p | 6.00p | 0.46% | 143,943 |
| FRES | Fresnillo | 3,618.00p | -44.00p | -1.2% | 128,895 |
| GAW | Games Workshop | 19,795.00p | 95.00p | 0.48% | 7,548 |
| GLEN | Glencore | 545.50p | -4.20p | -0.76% | 4,422,234 |
| GSK | Glaxosmithkline | 2,103.00p | -41.00p | -1.91% | 1,526,366 |
| HIK | Hikma Pharmaceuticals | 1,362.50p | -15.00p | -1.09% | 131,199 |
| HLMA | Halma | 4,473.00p | -7.00p | -0.16% | 114,164 |
| HLN | Haleon | 354.00p | -2.00p | -0.56% | 2,213,426 |
| HSBA | HSBC Holdings | 1,363.00p | 13.40p | 0.99% | 4,008,935 |
| HSX | Hiscox | 1,618.00p | 6.00p | 0.37% | 1,355,324 |
| HWDN | Howden Joinery | 833.50p | -9.50p | -1.13% | 210,067 |
| IAG | International Airlines | 399.40p | -1.80p | -0.45% | 4,930,971 |
| ICG | Icg Plc | 1,868.00p | 22.00p | 1.19% | 349,875 |
| IHG | InterContinental Hotels | $146.15 | $0.65 | 0.45% | 40,292 |
| III | 3i Group | 2,881.50p | 45.00p | 1.59% | 180,281 |
| IMB | Imperial Brands | 2,760.00p | -38.00p | -1.36% | 414,204 |
| IMI | IMI | 2,862.00p | -26.00p | -0.9% | 236,885 |
| INF | Informa | 825.60p | -5.00p | -0.6% | 1,074,155 |
| ITRK | Intertek Group | 4,921.00p | 35.00p | 0.72% | 117,723 |
| JD. | JD Sports | 77.06p | 0.18p | 0.23% | 3,765,596 |
| KGF | Kingfisher | 300.40p | -4.10p | -1.35% | 734,777 |
| LAND | Land Securities | 622.50p | 8.00p | 1.3% | 666,633 |
| LGEN | Legal & General | 272.30p | 2.20p | 0.81% | 12,202,117 |
| LLOY | Lloyds | 102.34p | -0.44p | -0.43% | 96,095,368 |
| LMP | LondonMetric | 194.70p | -0.10p | -0.05% | 2,305,704 |
| LSEG | London Stock Exchange | 9,618.00p | 206.00p | 2.19% | 233,451 |
| MKS | Marks & Spencer | 357.30p | -3.45p | -0.96% | 2,743,842 |
| MNDI | Mondi | 846.80p | -10.20p | -1.19% | 183,283 |
| MNG | M&G | 293.10p | -4.10p | -1.38% | 1,306,166 |
| MRO | Melrose | 541.60p | -14.40p | -2.59% | 887,285 |
| NG. | National Grid | 1,270.20p | -6.20p | -0.49% | 5,355,030 |
| NWG | Natwest | 606.60p | -0.60p | -0.1% | 4,146,622 |
| NXT | Next | 13,530.00p | 25.00p | 0.19% | 72,445 |
| PCT | Polar Capital Technology Trust | 589.50p | 9.50p | 1.64% | 1,369,008 |
| PRU | Prudential | 1,125.00p | 8.00p | 0.72% | 6,594,115 |
| PSH | Pershing Square Holdings | 4,384.00p | 30.00p | 0.69% | 35,387 |
| PSN | Persimmon | 1,154.50p | -10.50p | -0.9% | 740,076 |
| PSON | Pearson | 1,087.50p | 10.50p | 0.97% | 296,571 |
| REL | Relx | 2,765.00p | 59.00p | 2.18% | 3,876,470 |
| RIO | Rio Tinto | 7,336.00p | -59.00p | -0.8% | 468,342 |
| RKT | Reckitt | 5,060.00p | -34.00p | -0.67% | 1,512,256 |
| RMV | Rightmove | 454.00p | 0.50p | 0.11% | 390,884 |
| RR. | Rolls-Royce | 1,194.80p | -67.60p | -5.35% | 16,544,345 |
| RTO | Rentokil Initial | 495.40p | -3.40p | -0.68% | 1,040,291 |
| SBRY | Sainsbury's | 351.90p | -1.10p | -0.31% | 674,874 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 1,251,651 |
| SGE | Sage Group | 910.00p | 13.40p | 1.49% | 396,489 |
| SGRO | Segro | 720.20p | 0.40p | 0.06% | 463,705 |
| SHEL | Shell | 3,282.00p | 7.50p | 0.23% | 1,640,492 |
| SMIN | Smiths Group | 2,564.00p | -17.00p | -0.66% | 102,836 |
| SMT | Scottish Mortgage | 1,424.00p | 8.50p | 0.6% | 2,225,039 |
| SN. | Smith & Nephew | 1,245.00p | -17.50p | -1.39% | 208,657 |
| SPX | Spirax-Sarco | 7,422.00p | -34.00p | -0.46% | 25,441 |
| SSE | SSE | 2,593.00p | 76.50p | 3.04% | 1,016,153 |
| STAN | Standard Chartered | 1,824.00p | 22.00p | 1.22% | 947,822 |
| STJ | St James's Place | 1,284.00p | 3.50p | 0.27% | 3,450,157 |
| SVT | Severn Trent | 3,149.00p | -21.00p | -0.66% | 170,796 |
| TSCO | Tesco | 491.90p | -2.15p | -0.44% | 2,993,739 |
| TW. | Taylor Wimpey | 85.42p | 0.06p | 0.07% | 15,191,719 |
| ULVR | Unilever | 4,248.50p | -20.50p | -0.48% | 1,598,629 |
| UTG | Unite | 477.00p | 6.40p | 1.36% | 786,389 |
| UU. | United Utilities | 1,350.50p | -5.50p | -0.41% | 180,699 |
| VOD | Vodafone | 115.15p | -1.45p | -1.24% | 20,851,033 |
| WEIR | Weir Group | 3,062.00p | -28.00p | -0.91% | 96,396 |
| WPP | WPP | 268.20p | 3.20p | 1.21% | 564,267 |
| WTB | Whitbread | 2,514.00p | 6.00p | 0.24% | 41,826 |