Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,307.00p 489.00 12.81%
Fresnillo 3,662.00p 138.00 3.92%
easyJet 391.90p 14.80 3.92%
Endeavour Mining 4,974.00p 164.00 3.41%
Rolls-Royce 1,310.00p 40.60 3.2%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,905.50p -176.50 -5.73%
Tesco 472.50p -11.95 -2.47%
British American Tobacco 4,249.00p -99.00 -2.28%
Shell 3,394.00p -77.00 -2.22%
Airtel Africa 374.00p -6.40 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.00p 374 -6.40p -1.68% 547,791
AAL Anglo American 3,580.50p 3580.5 74.50p 2.12% 1,331,496
ABF AB Foods 1,882.50p 1882.5 0.50p 0.03% 202,357
ADM Admiral 3,296.00p 3296 -32.00p -0.96% 96,736
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 291,526
ANTO Antofagasta 3,865.50p 3865.5 97.50p 2.59% 295,094
AUTO Auto Trader 477.00p 477 5.20p 1.1% 784,723
AV. Aviva 632.50p 632.5 5.30p 0.85% 4,466,780
AZN Astrazeneca 14,944.00p 14944 -44.00p -0.29% 344,719
BA. BAE Systems 2,231.50p 2231.5 -14.00p -0.62% 2,127,340
BARC Barclays 440.35p 440.35 5.35p 1.23% 24,904,230
BATS British American Tobacco 4,250.00p 4250 -98.00p -2.25% 1,967,569
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 4,979,598
BKG Berkeley Group 3,406.00p 3406 -46.00p -1.33% 149,473
BLND British Land 384.10p 384.1 7.10p 1.88% 2,303,133
BNZL Bunzl 2,334.00p 2334 -17.00p -0.72% 731,891
BP. BP 570.60p 570.6 -8.60p -1.48% 14,927,580
BT.A BT 218.00p 218 2.80p 1.3% 4,834,050
BTRW Barratt Redrow 259.00p 259 -1.40p -0.54% 5,171,948
CCH Coca-Cola HBC 4,404.00p 4404 -10.00p -0.23% 76,506
CNA Centrica 212.60p 212.6 1.10p 0.52% 38,476,732
CPG Compass Group $27.255 27.255 $-0.015 -0.06% 1,522,955
CRDA Croda International 2,935.00p 2935 1.00p 0.03% 100,687
CTEC ConvaTec 235.80p 235.8 5.80p 2.52% 4,467,023
DCC DCC 5,160.00p 5160 60.00p 1.18% 75,070
DGE Diageo 1,495.80p 1495.8 41.00p 2.82% 2,966,303
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 292,958
EDV Endeavour Mining 4,971.00p 4971 161.00p 3.35% 265,953
ENT Entain 549.00p 549 4.80p 0.88% 2,148,702
EXPN Experian 2,658.00p 2658 54.50p 2.09% 645,990
EZJ easyJet 391.90p 391.9 14.80p 3.92% 2,620,086
FCIT F&C Investment Trust 1,280.00p 1280 6.00p 0.47% 273,796
FRES Fresnillo 3,660.00p 3660 136.00p 3.86% 803,399
GAW Games Workshop 19,315.00p 19315 90.00p 0.47% 15,664
GLEN Glencore 569.70p 569.7 5.60p 0.99% 10,834,612
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 1,683,674
HIK Hikma Pharmaceuticals 1,346.00p 1346 24.50p 1.85% 584,741
HLMA Halma 4,231.00p 4231 101.00p 2.45% 487,641
HLN Haleon 357.20p 357.2 -3.30p -0.92% 6,091,155
HSBA HSBC Holdings 1,336.20p 1336.2 3.80p 0.29% 9,206,189
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 155,257
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 411,527
IAG International Airlines 391.50p 391.5 8.70p 2.27% 12,706,683
ICG Icg Plc 1,716.00p 1716 14.00p 0.82% 232,719
IHG InterContinental Hotels $143.00 143 $4.25 3.06% 1,609,800
III 3i Group 2,728.50p 2728.5 -30.50p -1.11% 516,522
IMB Imperial Brands 2,905.50p 2905.5 -176.50p -5.73% 5,047,754
IMI IMI 2,850.00p 2850 54.00p 1.93% 371,617
INF Informa 796.40p 796.4 11.80p 1.5% 588,293
ITRK Intertek Group 4,308.00p 4308 490.00p 12.83% 1,101,029
JD. JD Sports 74.28p 74.28 -0.02p -0.03% 1,498,099
KGF Kingfisher 305.10p 305.1 0.00p 0% 710,645
LAND Land Securities 590.50p 590.5 8.00p 1.37% 1,346,760
LGEN Legal & General 264.00p 264 4.60p 1.77% 13,113,330
LLOY Lloyds 102.02p 102.02 1.36p 1.35% 71,941,107
LMP LondonMetric 190.50p 190.5 1.50p 0.79% 3,843,812
LSEG London Stock Exchange 9,166.00p 9166 -24.00p -0.26% 871,963
MKS Marks & Spencer 356.60p 356.6 -0.80p -0.22% 1,687,871
MNDI Mondi 866.60p 866.6 10.00p 1.17% 412,829
MNG M&G 293.20p 293.2 1.60p 0.55% 1,652,427
MRO Melrose 540.20p 540.2 13.60p 2.58% 696,319
NG. National Grid 1,311.60p 1311.6 -8.20p -0.62% 7,404,441
NWG Natwest 624.40p 624.4 11.80p 1.93% 10,513,109
NXT Next 13,400.00p 13400 45.00p 0.34% 62,140
PCT Polar Capital Technology Trust 563.50p 563.5 10.00p 1.81% 1,997,523
PRU Prudential 1,114.50p 1114.5 4.00p 0.36% 1,732,999
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 93,122
PSN Persimmon 1,140.50p 1140.5 -0.50p -0.04% 696,172
PSON Pearson 1,020.00p 1020 3.50p 0.34% 410,258
REL Relx 2,549.00p 2549 40.00p 1.59% 1,472,230
RIO Rio Tinto 7,353.00p 7353 37.00p 0.51% 631,763
RKT Reckitt 5,074.00p 5074 -6.00p -0.12% 478,931
RMV Rightmove 435.30p 435.3 0.10p 0.02% 503,731
RR. Rolls-Royce 1,310.80p 1310.8 41.40p 3.26% 7,820,824
RTO Rentokil Initial 503.00p 503 13.20p 2.69% 1,788,657
SBRY Sainsbury's 348.30p 348.3 -2.90p -0.83% 1,285,915
SDR Schroders 579.00p 579 0.50p 0.09% 617,197
SGE Sage Group 838.40p 838.4 -2.60p -0.31% 3,610,961
SGRO Segro 701.00p 701 5.80p 0.83% 1,301,413
SHEL Shell 3,394.00p 3394 -77.00p -2.22% 5,352,357
SMIN Smiths Group 2,543.00p 2543 25.00p 0.99% 180,781
SMT Scottish Mortgage 1,379.50p 1379.5 17.50p 1.28% 1,223,351
SN. Smith & Nephew 1,260.00p 1260 18.00p 1.45% 1,257,574
SPX Spirax-Sarco 7,464.00p 7464 134.00p 1.83% 71,856
SSE SSE 2,708.00p 2708 8.50p 0.31% 422,770
STAN Standard Chartered 1,751.60p 1751.6 32.60p 1.9% 1,433,084
STJ St James's Place 1,290.50p 1290.5 16.00p 1.26% 252,379
SVT Severn Trent 3,198.00p 3198 14.00p 0.44% 229,263
TSCO Tesco 472.50p 472.5 -11.95p -2.47% 3,856,946
TW. Taylor Wimpey 84.90p 84.9 -0.14p -0.16% 9,934,524
ULVR Unilever 4,272.50p 4272.5 -22.50p -0.52% 2,454,303
UTG Unite 467.60p 467.6 6.40p 1.39% 734,020
UU. United Utilities 1,366.00p 1366 4.00p 0.29% 528,405
VOD Vodafone 115.20p 115.2 -1.05p -0.9% 23,451,546
WEIR Weir Group 3,110.00p 3110 32.00p 1.04% 247,573
WPP WPP 258.65p 258.65 7.25p 2.88% 5,892,706
WTB Whitbread 2,507.00p 2507 24.00p 0.97% 84,707
FTSE 100 Latest
Value10,603.28
Change20.32