| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 4,200.00p | 1,502.50 | 55.7% |
| JD Sports | 86.70p | 12.16 | 16.31% |
| Barclays | 500.00p | 66.55 | 15.35% |
| Weir Group | 3,460.00p | 398.00 | 13% |
| Tesco | 524.00p | 32.85 | 6.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 3,455.00p | -1,725.00 | -33.3% |
| Shell | 2,400.00p | -1,048.50 | -30.4% |
| London Stock Exchange | 7,640.00p | -1,348.00 | -15% |
| Compass Group | $26.00 | -2.09 | -7.44% |
| Intertek Group | 3,600.00p | -170.00 | -4.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.40p | -4.20p | -1.08% | 0 |
| AAL | Anglo American | 3,368.00p | -90.00p | -2.6% | 0 |
| ABF | AB Foods | 1,871.00p | -27.50p | -1.45% | 0 |
| ADM | Admiral | 3,315.00p | 52.00p | 1.59% | 0 |
| ALW | Alliance Witan | 1,280.00p | 30.00p | 2.4% | 0 |
| ANTO | Antofagasta | 3,688.00p | 11.00p | 0.3% | 0 |
| AUTO | Auto Trader | 485.40p | 11.50p | 2.43% | 0 |
| AV. | Aviva | 644.50p | 13.40p | 2.12% | 0 |
| AZN | Astrazeneca | 15,500.00p | 224.00p | 1.47% | 0 |
| BA. | BAE Systems | 2,250.50p | -18.50p | -0.82% | 0 |
| BARC | Barclays | 500.00p | 66.55p | 15.35% | 0 |
| BATS | British American Tobacco | 4,580.00p | 244.00p | 5.63% | 0 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,486.00p | 36.00p | 1.04% | 0 |
| BLND | British Land | 388.40p | 8.20p | 2.16% | 0 |
| BNZL | Bunzl | 2,350.00p | 16.00p | 0.69% | 0 |
| BP. | BP | 563.00p | -17.50p | -3.01% | 0 |
| BT.A | BT | 209.80p | -5.65p | -2.62% | 0 |
| BTRW | Barratt Redrow | 267.60p | 5.40p | 2.06% | 0 |
| CCH | Coca-Cola HBC | 4,462.00p | 69.00p | 1.57% | 0 |
| CNA | Centrica | 218.10p | 5.00p | 2.35% | 0 |
| CPG | Compass Group | $25.30 | $-2.79 | -9.93% | 0 |
| CRDA | Croda International | 2,968.00p | 61.00p | 2.1% | 0 |
| CTEC | ConvaTec | 225.80p | 1.80p | 0.8% | 0 |
| DCC | DCC | 5,190.00p | 120.00p | 2.37% | 0 |
| DGE | Diageo | 1,408.40p | -38.60p | -2.67% | 0 |
| DPLM | Diploma | 6,745.00p | 155.00p | 2.35% | 0 |
| EDV | Endeavour Mining | 4,736.00p | -20.00p | -0.42% | 0 |
| ENT | Entain | 545.00p | 9.80p | 1.83% | 0 |
| EXPN | Experian | 2,515.50p | -75.00p | -2.9% | 0 |
| EZJ | easyJet | 388.90p | 6.10p | 1.59% | 0 |
| FCIT | F&C Investment Trust | 1,260.00p | -6.00p | -0.47% | 0 |
| FRES | Fresnillo | 3,620.00p | 91.00p | 2.58% | 0 |
| GAW | Games Workshop | 18,500.00p | -310.00p | -1.65% | 0 |
| GLEN | Glencore | 569.80p | 9.30p | 1.66% | 9 |
| GSK | Glaxosmithkline | 2,200.00p | 33.00p | 1.52% | 0 |
| HIK | Hikma Pharmaceuticals | 1,355.00p | 28.50p | 2.15% | 0 |
| HLMA | Halma | 4,015.00p | -68.00p | -1.67% | 0 |
| HLN | Haleon | 376.00p | 11.60p | 3.18% | 0 |
| HSBA | HSBC Holdings | 1,339.80p | 6.20p | 0.46% | 0 |
| HSX | Hiscox | 1,640.00p | 33.00p | 2.05% | 0 |
| HWDN | Howden Joinery | 844.00p | 13.50p | 1.63% | 0 |
| IAG | International Airlines | 394.00p | 6.40p | 1.65% | 0 |
| ICG | Icg Plc | 1,677.00p | 38.00p | 2.32% | 0 |
| IHG | InterContinental Hotels | $135.75 | $-3.45 | -2.48% | 0 |
| III | 3i Group | 4,200.00p | 1,502.50p | 55.7% | 0 |
| IMB | Imperial Brands | 3,076.50p | -6.00p | -0.19% | 0 |
| IMI | IMI | 2,850.00p | 88.00p | 3.19% | 0 |
| INF | Informa | 791.40p | 17.00p | 2.2% | 0 |
| ITRK | Intertek Group | 3,600.00p | -170.00p | -4.51% | 0 |
| JD. | JD Sports | 86.70p | 12.16p | 16.31% | 19,215 |
| KGF | Kingfisher | 305.80p | 5.70p | 1.9% | 0 |
| LAND | Land Securities | 580.00p | -4.00p | -0.68% | 0 |
| LGEN | Legal & General | 261.00p | 0.95p | 0.37% | 27 |
| LLOY | Lloyds | 102.00p | 1.38p | 1.37% | 0 |
| LMP | LondonMetric | 191.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,640.00p | -1,348.00p | -15% | 0 |
| MKS | Marks & Spencer | 375.00p | 7.30p | 1.99% | 0 |
| MNDI | Mondi | 872.40p | 18.40p | 2.15% | 0 |
| MNG | M&G | 297.70p | 6.00p | 2.06% | 0 |
| MRO | Melrose | 543.20p | 9.40p | 1.76% | 0 |
| NG. | National Grid | 1,388.00p | 37.40p | 2.77% | 0 |
| NWG | Natwest | 641.40p | 36.20p | 5.98% | 0 |
| NXT | Next | 13,505.00p | 70.00p | 0.52% | 0 |
| PCT | Polar Capital Technology Trust | 535.00p | -5.00p | -0.93% | 0 |
| PRU | Prudential | 1,150.00p | 29.50p | 2.63% | 0 |
| PSH | Pershing Square Holdings | 4,174.00p | 94.00p | 2.3% | 0 |
| PSN | Persimmon | 1,140.00p | -12.00p | -1.04% | 0 |
| PSON | Pearson | 1,030.00p | 20.00p | 1.98% | 0 |
| REL | Relx | 2,475.00p | -2.00p | -0.08% | 0 |
| RIO | Rio Tinto | 7,286.00p | 38.00p | 0.52% | 1,814 |
| RKT | Reckitt | 3,455.00p | -1,725.00p | -33.3% | 0 |
| RMV | Rightmove | 440.60p | 7.10p | 1.64% | 0 |
| RR. | Rolls-Royce | 1,296.00p | 16.20p | 1.27% | 0 |
| RTO | Rentokil Initial | 481.60p | -13.90p | -2.81% | 0 |
| SBRY | Sainsbury's | 355.00p | 2.10p | 0.6% | 0 |
| SDR | Schroders | 580.00p | -2.00p | -0.34% | 0 |
| SGE | Sage Group | 856.60p | 20.80p | 2.49% | 0 |
| SGRO | Segro | 714.00p | 9.20p | 1.31% | 0 |
| SHEL | Shell | 2,400.00p | -1,048.50p | -30.4% | 0 |
| SMIN | Smiths Group | 2,495.00p | 1.00p | 0.04% | 0 |
| SMT | Scottish Mortgage | 1,390.00p | 25.50p | 1.87% | 0 |
| SN. | Smith & Nephew | 1,289.00p | 61.50p | 5.01% | 0 |
| SPX | Spirax-Sarco | 7,522.00p | 200.00p | 2.73% | 0 |
| SSE | SSE | 2,800.00p | 42.50p | 1.54% | 0 |
| STAN | Standard Chartered | 1,739.00p | 30.00p | 1.76% | 0 |
| STJ | St James's Place | 1,283.00p | 29.00p | 2.31% | 0 |
| SVT | Severn Trent | 3,178.00p | -74.00p | -2.28% | 0 |
| TSCO | Tesco | 520.00p | 28.85p | 5.87% | 0 |
| TW. | Taylor Wimpey | 89.58p | 2.26p | 2.59% | 0 |
| ULVR | Unilever | 4,340.00p | 31.50p | 0.73% | 0 |
| UTG | Unite | 469.60p | 8.40p | 1.82% | 0 |
| UU. | United Utilities | 1,386.00p | -10.00p | -0.72% | 0 |
| VOD | Vodafone | 118.55p | 0.45p | 0.38% | 0 |
| WEIR | Weir Group | 3,460.00p | 398.00p | 13% | 0 |
| WPP | WPP | 245.00p | 0.35p | 0.14% | 0 |
| WTB | Whitbread | 2,495.00p | 31.00p | 1.26% | 0 |