Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 554.50p 15.90 2.95%
Endeavour Mining 4,106.00p 112.00 2.8%
BT 205.00p 5.30 2.65%
3i Group 2,760.00p 68.00 2.53%
Shell 3,438.00p 83.50 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 358.50p -7.10 -1.94%
Experian 2,586.00p -50.00 -1.9%
JD Sports 68.12p -1.22 -1.76%
Taylor Wimpey 87.12p -1.50 -1.69%
easyJet 356.20p -6.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 8.20p 2.31% 855,494
AAL Anglo American 3,048.00p 3048 23.00p 0.76% 2,252,715
ABF AB Foods 1,816.00p 1816 31.50p 1.77% 175,773
ADM Admiral 3,142.00p 3142 40.00p 1.29% 886,056
ALW Alliance Witan 1,204.00p 1204 4.00p 0.33% 460,911
ANTO Antofagasta 3,367.00p 3367 -6.00p -0.18% 254,919
AUTO Auto Trader 464.90p 464.9 2.70p 0.58% 3,447,706
AV. Aviva 617.40p 617.4 5.60p 0.92% 7,068,264
AZN Astrazeneca 13,798.00p 13798 56.00p 0.41% 555,284
BA. BAE Systems 2,116.00p 2116 -24.00p -1.12% 4,668,839
BARC Barclays 385.65p 385.65 3.40p 0.89% 30,193,000
BATS British American Tobacco 4,340.00p 4340 56.00p 1.31% 1,077,205
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,434,479
BKG Berkeley Group 3,458.00p 3458 -26.00p -0.75% 261,739
BLND British Land 353.60p 353.6 4.60p 1.32% 1,393,000
BNZL Bunzl 2,170.00p 2170 0.00p 0% 219,058
BP. BP 554.40p 554.4 15.80p 2.93% 29,653,552
BT.A BT 205.00p 205 5.30p 2.65% 4,107,532
BTRW Barratt Redrow 264.40p 264.4 -2.70p -1.01% 5,162,314
CCH Coca-Cola HBC 4,214.00p 4214 24.00p 0.57% 250,127
CNA Centrica 197.75p 197.75 1.10p 0.56% 3,578,483
CPG Compass Group 2,111.00p 2111 2.00p 0.09% 3,229,543
CRDA Croda International 2,738.00p 2738 41.00p 1.52% 188,945
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,267,619
DCC DCC 4,580.00p 4580 56.00p 1.24% 55,834
DGE Diageo 1,363.00p 1363 -15.50p -1.12% 3,019,260
DPLM Diploma 5,890.00p 5890 60.00p 1.03% 92,317
EDV Endeavour Mining 4,108.00p 4108 114.00p 2.85% 517,650
ENT Entain 586.40p 586.4 -2.40p -0.41% 1,518,368
EXPN Experian 2,586.00p 2586 -50.00p -1.9% 2,601,297
EZJ easyJet 356.20p 356.2 -6.00p -1.66% 2,549,206
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 365,806
FRES Fresnillo 3,218.00p 3218 50.00p 1.58% 194,787
GAW Games Workshop 18,110.00p 18110 400.00p 2.26% 44,180
GLEN Glencore 527.80p 527.8 12.20p 2.37% 27,828,872
GSK Glaxosmithkline 1,960.00p 1960 23.00p 1.19% 2,416,996
HIK Hikma Pharmaceuticals 1,235.00p 1235 7.00p 0.57% 410,118
HLMA Halma 3,774.00p 3774 34.00p 0.91% 343,040
HLN Haleon 358.50p 358.5 -7.10p -1.94% 18,344,196
HSBA HSBC Holdings 1,182.20p 1182.2 -0.80p -0.07% 14,797,994
HSX Hiscox 1,508.00p 1508 12.00p 0.8% 338,382
HWDN Howden Joinery 796.00p 796 -1.50p -0.19% 2,456,298
IAG International Airlines 360.30p 360.3 -1.00p -0.28% 7,786,336
ICG Icg Plc 1,493.00p 1493 -3.00p -0.2% 1,090,124
IHG InterContinental Hotels $132.20 132.2 $0.85 0.65% 90,707
III 3i Group 2,760.00p 2760 68.00p 2.53% 644,033
IMB Imperial Brands 3,031.00p 3031 12.00p 0.4% 1,757,557
IMI IMI 2,656.00p 2656 16.00p 0.61% 642,894
INF Informa 758.40p 758.4 6.00p 0.8% 3,425,307
ITRK Intertek Group 3,646.00p 3646 8.00p 0.22% 94,882
JD. JD Sports 68.12p 68.12 -1.22p -1.76% 4,759,115
KGF Kingfisher 293.40p 293.4 -3.00p -1.01% 5,445,169
LAND Land Securities 549.00p 549 1.00p 0.18% 2,915,363
LGEN Legal & General 238.70p 238.7 2.00p 0.84% 10,755,529
LLOY Lloyds 93.58p 93.58 0.90p 0.97% 187,900,095
LMP LondonMetric 183.10p 183.1 1.90p 1.05% 4,205,316
LSEG London Stock Exchange 8,456.00p 8456 20.00p 0.24% 1,337,870
MKS Marks & Spencer 332.70p 332.7 0.00p 0% 2,944,595
MNDI Mondi 829.60p 829.6 9.60p 1.17% 525,628
MNG M&G 274.40p 274.4 0.50p 0.18% 3,350,503
MRO Melrose 492.10p 492.1 0.20p 0.04% 1,243,698
NG. National Grid 1,230.00p 1230 19.00p 1.57% 4,398,763
NWG Natwest 532.20p 532.2 2.00p 0.38% 9,084,507
NXT Next 12,060.00p 12060 55.00p 0.46% 265,649
PCT Polar Capital Technology Trust 495.50p 495.5 3.50p 0.71% 1,741,828
PRU Prudential 1,069.00p 1069 5.50p 0.52% 5,437,675
PSH Pershing Square Holdings 3,982.00p 3982 26.00p 0.66% 87,348
PSN Persimmon 1,128.00p 1128 -14.50p -1.27% 3,075,742
PSON Pearson 949.20p 949.2 1.20p 0.13% 1,927,785
REL Relx 2,442.00p 2442 -19.00p -0.77% 2,180,525
RIO Rio Tinto 6,444.00p 6444 69.00p 1.08% 1,732,781
RKT Reckitt 5,088.00p 5088 8.00p 0.16% 1,667,789
RMV Rightmove 422.40p 422.4 -1.60p -0.38% 1,049,770
RR. Rolls-Royce 1,173.00p 1173 -10.00p -0.85% 12,827,541
RTO Rentokil Initial 465.20p 465.2 3.30p 0.71% 3,141,416
SBRY Sainsbury's 324.80p 324.8 -0.40p -0.12% 1,832,833
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,668,771
SGE Sage Group 809.20p 809.2 -9.40p -1.15% 1,259,809
SGRO Segro 689.40p 689.4 4.20p 0.61% 900,703
SHEL Shell 3,436.50p 3436.5 82.00p 2.44% 4,261,529
SMIN Smiths Group 2,260.00p 2260 48.00p 2.17% 1,065,238
SMT Scottish Mortgage 1,166.50p 1166.5 1.00p 0.09% 1,478,789
SN. Smith & Nephew 1,203.00p 1203 15.50p 1.31% 2,763,016
SPX Spirax-Sarco 6,660.00p 6660 50.00p 0.76% 46,797
SSE SSE 2,515.00p 2515 19.00p 0.76% 1,171,633
STAN Standard Chartered 1,576.00p 1576 10.00p 0.64% 4,282,021
STJ St James's Place 1,223.50p 1223.5 4.00p 0.33% 1,512,360
SVT Severn Trent 2,929.00p 2929 6.00p 0.21% 144,311
TSCO Tesco 456.80p 456.8 4.10p 0.91% 4,562,608
TW. Taylor Wimpey 87.04p 87.04 -1.58p -1.78% 14,094,964
ULVR Unilever 4,518.50p 4518.5 -16.50p -0.36% 2,716,652
UTG Unite 459.80p 459.8 4.80p 1.05% 1,371,217
UU. United Utilities 1,260.50p 1260.5 4.50p 0.36% 933,710
VOD Vodafone 109.70p 109.7 1.95p 1.81% 115,777,920
WEIR Weir Group 2,776.00p 2776 18.00p 0.65% 737,899
WPP WPP 224.20p 224.2 -0.70p -0.31% 2,118,381
WTB Whitbread 2,337.00p 2337 7.00p 0.3% 273,188
FTSE 100 Latest
Value9,958.08
Change63.93