Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,792.00p 227.50 6.38%
Fresnillo 3,295.00p 180.00 5.78%
Endeavour Mining 4,498.00p 213.00 4.97%
Antofagasta 3,733.50p 172.00 4.83%
Diageo 1,538.60p 63.40 4.3%
Top Five Fallers (FTSE 100)
Company Price Change
BP 559.30p -13.30 -2.32%
Smith & Nephew 1,142.00p -17.00 -1.47%
Shell 3,273.50p -39.00 -1.18%
Relx 2,652.00p -22.00 -0.82%
London Stock Exchange 9,522.00p -56.00 -0.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 1.80p 0.5% 117,102
AAL Anglo American 3,792.00p 3792 227.50p 6.38% 433,222
ABF AB Foods 1,811.00p 1811 12.00p 0.67% 12,048
ADM Admiral 3,363.00p 3363 13.00p 0.39% 40,067
ALW Alliance Witan 1,290.00p 1290 10.00p 0.78% 43,695
ANTO Antofagasta 3,734.50p 3734.5 173.00p 4.86% 105,079
AUTO Auto Trader 494.30p 494.3 4.40p 0.9% 125,627
AV. Aviva 622.50p 622.5 10.40p 1.7% 1,046,939
AZN Astrazeneca 13,554.00p 13554 224.00p 1.68% 102,686
BA. BAE Systems 2,103.50p 2103.5 26.50p 1.28% 233,843
BARC Barclays 432.10p 432.1 12.55p 2.99% 4,526,562
BATS British American Tobacco 4,439.00p 4439 133.00p 3.09% 255,524
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 57,107
BKG Berkeley Group 3,300.00p 3300 54.00p 1.66% 7,786
BLND British Land 386.10p 386.1 7.80p 2.06% 102,873
BNZL Bunzl 2,452.00p 2452 6.00p 0.25% 55,570
BP. BP 559.60p 559.6 -13.00p -2.27% 2,190,372
BT.A BT 220.15p 220.15 -0.30p -0.14% 554,420
BTRW Barratt Redrow 256.70p 256.7 5.50p 2.19% 312,221
CCH Coca-Cola HBC 4,357.00p 4357 75.00p 1.75% 50,634
CNA Centrica 209.50p 209.5 0.40p 0.19% 312,243
CPG Compass Group $29.235 29.235 $0.435 1.51% 131,825
CRDA Croda International 2,858.00p 2858 45.00p 1.6% 5,504
CTEC ConvaTec 209.60p 209.6 1.40p 0.67% 196,724
DCC DCC 5,785.00p 5785 85.00p 1.49% 7,669
DGE Diageo 1,536.40p 1536.4 61.20p 4.15% 1,511,350
DPLM Diploma 7,130.00p 7130 150.00p 2.15% 16,187
EDV Endeavour Mining 4,498.00p 4498 213.00p 4.97% 21,251
ENT Entain 533.40p 533.4 2.20p 0.41% 217,846
EXPN Experian 2,685.00p 2685 5.00p 0.19% 113,344
EZJ easyJet 354.90p 354.9 11.70p 3.41% 732,546
FCIT F&C Investment Trust 1,305.00p 1305 9.00p 0.69% 53,299
FRES Fresnillo 3,295.00p 3295 180.00p 5.78% 46,881
GAW Games Workshop 20,110.00p 20110 185.00p 0.93% 2,272
GLEN Glencore 573.10p 573.1 13.30p 2.38% 3,510,808
GSK Glaxosmithkline 1,879.50p 1879.5 22.50p 1.21% 265,419
HIK Hikma Pharmaceuticals 1,428.50p 1428.5 17.50p 1.24% 24,820
HLMA Halma 4,558.00p 4558 44.00p 0.97% 29,105
HLN Haleon 337.40p 337.4 3.40p 1.02% 580,641
HSBA HSBC Holdings 1,317.80p 1317.8 38.00p 2.97% 1,966,541
HSX Hiscox 1,539.00p 1539 16.00p 1.05% 29,924
HWDN Howden Joinery 775.50p 775.5 10.50p 1.37% 229,077
IAG International Airlines 376.80p 376.8 10.70p 2.92% 2,761,696
ICG Icg Plc 1,902.00p 1902 18.00p 0.96% 51,676
IHG InterContinental Hotels $143.65 143.65 $1.60 1.13% 3,729
III 3i Group 2,655.00p 2655 43.50p 1.67% 96,240
IMB Imperial Brands 2,861.00p 2861 55.50p 1.98% 76,295
IMI IMI 2,808.00p 2808 42.00p 1.52% 18,758
INF Informa 808.20p 808.2 7.00p 0.87% 77,617
ITRK Intertek Group 5,130.00p 5130 40.00p 0.79% 216,296
JD. JD Sports 66.00p 66 0.72p 1.1% 1,030,539
KGF Kingfisher 282.50p 282.5 1.50p 0.53% 457,622
LAND Land Securities 589.50p 589.5 12.50p 2.17% 107,031
LGEN Legal & General 249.90p 249.9 3.70p 1.5% 3,143,528
LLOY Lloyds 97.20p 97.2 2.30p 2.42% 21,893,588
LMP LondonMetric 189.40p 189.4 3.00p 1.61% 476,567
LSEG London Stock Exchange 9,526.00p 9526 -52.00p -0.54% 90,930
MKS Marks & Spencer 326.00p 326 4.50p 1.4% 715,259
MNDI Mondi 795.80p 795.8 13.80p 1.76% 35,898
MNG M&G 303.60p 303.6 4.40p 1.47% 210,043
MRO Melrose 498.60p 498.6 14.60p 3.02% 218,106
NG. National Grid 1,296.40p 1296.4 4.20p 0.33% 266,553
NWG Natwest 565.80p 565.8 20.80p 3.82% 1,188,285
NXT Next 12,700.00p 12700 75.00p 0.59% 39,609
PCT Polar Capital Technology Trust 638.00p 638 11.00p 1.75% 579,018
PRU Prudential 1,140.50p 1140.5 38.00p 3.45% 667,736
PSH Pershing Square Holdings 4,050.00p 4050 -20.00p -0.49% 35,523
PSN Persimmon 1,076.00p 1076 24.50p 2.33% 86,285
PSON Pearson 1,131.00p 1131 11.00p 0.98% 79,255
REL Relx 2,655.00p 2655 -19.00p -0.71% 1,304,147
RIO Rio Tinto 7,667.00p 7667 290.00p 3.93% 298,940
RKT Reckitt 4,683.00p 4683 70.00p 1.52% 50,829
RMV Rightmove 434.10p 434.1 3.50p 0.81% 107,590
RR. Rolls-Royce 1,249.40p 1249.4 47.40p 3.94% 2,348,110
RTO Rentokil Initial 499.10p 499.1 5.20p 1.05% 361,714
SBRY Sainsbury's 323.50p 323.5 3.10p 0.97% 354,270
SDR Schroders 580.50p 580.5 0.50p 0.09% 42,809
SGE Sage Group 905.00p 905 -3.60p -0.4% 219,780
SGRO Segro 698.60p 698.6 14.40p 2.1% 209,489
SHEL Shell 3,272.50p 3272.5 -40.00p -1.21% 361,514
SMIN Smiths Group 2,580.00p 2580 57.00p 2.26% 46,154
SMT Scottish Mortgage 1,437.00p 1437 3.00p 0.21% 303,172
SN. Smith & Nephew 1,142.00p 1142 -17.00p -1.47% 272,994
SPX Spirax-Sarco 7,504.00p 7504 132.00p 1.79% 7,614
SSE SSE 2,543.00p 2543 -9.50p -0.37% 308,572
STAN Standard Chartered 1,894.60p 1894.6 75.20p 4.13% 670,939
STJ St James's Place 1,210.50p 1210.5 14.50p 1.21% 43,243
SVT Severn Trent 3,151.00p 3151 8.00p 0.25% 11,649
TSCO Tesco 471.30p 471.3 2.65p 0.57% 593,573
TW. Taylor Wimpey 80.86p 80.86 1.78p 2.25% 2,734,795
ULVR Unilever 4,326.50p 4326.5 62.00p 1.45% 306,149
UTG Unite 469.40p 469.4 7.00p 1.51% 76,963
UU. United Utilities 1,408.50p 1408.5 -3.00p -0.21% 55,590
VOD Vodafone 116.85p 116.85 0.75p 0.65% 3,019,699
WEIR Weir Group 2,530.00p 2530 40.00p 1.61% 70,273
WPP WPP 274.00p 274 0.80p 0.29% 172,700
WTB Whitbread 2,307.00p 2307 42.00p 1.85% 17,420
FTSE 100 Latest
Value10,381.08
Change161.97