| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,226.00p | 114.00 | 5.4% |
| Shell | 3,165.50p | 92.00 | 2.99% |
| BP | 491.70p | 14.05 | 2.94% |
| Bunzl | 2,240.00p | 46.00 | 2.1% |
| Airtel Africa | 354.20p | 5.20 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 784.20p | -54.00 | -6.44% |
| Barclays | 426.35p | -26.50 | -5.85% |
| Standard Chartered | 1,730.50p | -101.50 | -5.54% |
| Croda International | 2,925.00p | -169.00 | -5.46% |
| International Airlines | 400.90p | -22.80 | -5.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | 5.20p | 1.49% | 784,954 |
| AAL | Anglo American | 3,622.00p | -79.00p | -2.13% | 1,602,284 |
| ABF | AB Foods | 1,934.50p | -42.50p | -2.15% | 429,242 |
| ADM | Admiral | 2,968.00p | 4.00p | 0.13% | 216,308 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,264.00p | -20.00p | -1.56% | 306,800 |
| ANTO | Antofagasta | 4,157.00p | -111.00p | -2.6% | 255,924 |
| AUTO | Auto Trader | 483.30p | -9.60p | -1.95% | 831,907 |
| AV. | Aviva | 675.40p | -10.60p | -1.55% | 2,758,019 |
| AZN | Astrazeneca | 15,302.00p | -240.00p | -1.54% | 226,758 |
| BA. | BAE Systems | 2,226.00p | 114.00p | 5.4% | 2,974,815 |
| BARC | Barclays | 426.35p | -26.50p | -5.85% | 28,624,130 |
| BATS | British American Tobacco | 4,624.00p | -16.00p | -0.34% | 562,407 |
| BEZ | Beazley | 1,234.00p | -33.00p | -2.6% | 1,399,839 |
| BKG | Berkeley Group | 4,266.00p | -58.00p | -1.34% | 49,408 |
| BLND | British Land | 396.20p | -11.80p | -2.89% | 1,176,758 |
| BNZL | Bunzl | 2,240.00p | 46.00p | 2.1% | 670,901 |
| BP. | BP | 492.00p | 14.35p | 3% | 40,904,025 |
| BT.A | BT | 215.20p | -1.60p | -0.74% | 6,009,962 |
| BTRW | Barratt Redrow | 357.60p | -7.50p | -2.05% | 1,516,777 |
| CCH | Coca-Cola HBC | 4,724.00p | -86.00p | -1.79% | 123,301 |
| CNA | Centrica | 196.50p | -2.65p | -1.33% | 3,188,152 |
| CPG | Compass Group | 2,257.00p | -21.00p | -0.92% | 814,137 |
| CRDA | Croda International | 2,925.00p | -169.00p | -5.46% | 266,308 |
| CTEC | ConvaTec | 252.80p | -3.60p | -1.4% | 1,232,411 |
| DCC | DCC | 5,170.00p | -15.00p | -0.29% | 84,071 |
| DGE | Diageo | 1,606.00p | -56.50p | -3.4% | 1,635,079 |
| DPLM | Diploma | 5,590.00p | -85.00p | -1.5% | 128,567 |
| EDV | Endeavour Mining | 5,365.00p | 75.00p | 1.42% | 117,979 |
| ENT | Entain | 558.40p | -16.60p | -2.89% | 814,027 |
| EXPN | Experian | 2,744.00p | -42.00p | -1.51% | 604,804 |
| EZJ | easyJet | 446.70p | -17.30p | -3.73% | 3,951,699 |
| FCIT | F&C Investment Trust | 1,265.00p | -24.00p | -1.86% | 287,477 |
| FRES | Fresnillo | 4,238.00p | -2.00p | -0.05% | 333,989 |
| GAW | Games Workshop | 17,650.00p | -240.00p | -1.34% | 13,693 |
| GLEN | Glencore | 535.60p | 1.60p | 0.3% | 9,755,043 |
| GSK | Glaxosmithkline | 2,182.00p | -19.00p | -0.86% | 2,419,321 |
| HIK | Hikma Pharmaceuticals | 1,275.00p | -39.00p | -2.97% | 549,058 |
| HLMA | Halma | 4,106.00p | -78.00p | -1.86% | 236,098 |
| HLN | Haleon | 403.00p | -2.70p | -0.67% | 2,081,793 |
| HSBA | HSBC Holdings | 1,322.00p | -71.60p | -5.14% | 5,023,581 |
| HSX | Hiscox | 1,518.00p | -30.00p | -1.94% | 177,841 |
| HWDN | Howden Joinery | 953.50p | -16.50p | -1.7% | 1,468,463 |
| IAG | International Airlines | 401.00p | -22.70p | -5.36% | 28,184,153 |
| ICG | Icg Plc | 1,645.00p | -34.00p | -2.03% | 228,840 |
| IHG | InterContinental Hotels | $131.25 | $-6.25 | -4.55% | 222,928 |
| III | 3i Group | 3,220.00p | -102.00p | -3.07% | 1,004,002 |
| IMB | Imperial Brands | 3,311.00p | -14.00p | -0.42% | 195,193 |
| IMI | IMI | 2,824.00p | -56.00p | -1.94% | 485,148 |
| INF | Informa | 784.00p | -54.20p | -6.47% | 2,857,755 |
| ITRK | Intertek Group | 4,684.00p | -38.00p | -0.8% | 39,960 |
| JD. | JD Sports | 78.80p | -3.18p | -3.88% | 5,574,133 |
| KGF | Kingfisher | 362.70p | -7.80p | -2.11% | 1,544,029 |
| LAND | Land Securities | 638.50p | -8.00p | -1.24% | 655,244 |
| LGEN | Legal & General | 264.00p | -7.30p | -2.69% | 11,457,452 |
| LLOY | Lloyds | 98.74p | -3.71p | -3.62% | 76,382,788 |
| LMP | LondonMetric | 211.00p | -4.00p | -1.86% | 3,704,037 |
| LSEG | London Stock Exchange | 8,750.00p | -110.00p | -1.24% | 389,681 |
| MKS | Marks & Spencer | 384.60p | -11.90p | -3% | 2,880,722 |
| MNDI | Mondi | 887.20p | -28.20p | -3.18% | 680,018 |
| MNG | M&G | 311.30p | -6.40p | -2.01% | 1,807,848 |
| MRO | Melrose | 542.00p | -23.80p | -4.21% | 1,881,390 |
| NG. | National Grid | 1,390.50p | -0.50p | -0.04% | 3,081,797 |
| NWG | Natwest | 596.60p | -22.40p | -3.62% | 5,303,312 |
| NXT | Next | 13,075.00p | -445.00p | -3.29% | 67,364 |
| PCT | Polar Capital Technology Trust | 502.00p | -9.00p | -1.76% | 2,219,136 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,103.50p | -34.00p | -2.99% | 1,461,098 |
| PSH | Pershing Square Holdings | 4,242.00p | -80.00p | -1.85% | 34,255 |
| PSN | Persimmon | 1,461.50p | -44.50p | -2.95% | 412,566 |
| PSON | Pearson | 939.40p | -20.40p | -2.13% | 601,800 |
| REL | Relx | 2,552.00p | -32.00p | -1.24% | 2,013,528 |
| RIO | Rio Tinto | 7,341.00p | 6.00p | 0.08% | 713,194 |
| RKT | Reckitt | 6,408.00p | -104.00p | -1.6% | 202,564 |
| RMV | Rightmove | 440.50p | -6.90p | -1.54% | 1,062,881 |
| RR. | Rolls-Royce | 1,313.50p | -20.00p | -1.5% | 11,133,410 |
| RTO | Rentokil Initial | 451.90p | -4.30p | -0.94% | 894,477 |
| SBRY | Sainsbury's | 345.40p | -3.60p | -1.03% | 4,561,499 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 4,080,976 |
| SGE | Sage Group | 825.60p | 3.80p | 0.46% | 1,189,018 |
| SGRO | Segro | 825.80p | -15.40p | -1.83% | 1,273,518 |
| SHEL | Shell | 3,167.00p | 93.50p | 3.04% | 7,724,421 |
| SMIN | Smiths Group | 2,706.00p | -40.00p | -1.46% | 1,028,081 |
| SMT | Scottish Mortgage | 1,205.00p | -32.50p | -2.63% | 1,694,115 |
| SN. | Smith & Nephew | 1,339.50p | -32.00p | -2.33% | 2,784,944 |
| SPX | Spirax-Sarco | 7,700.00p | -205.00p | -2.59% | 33,241 |
| SSE | SSE | 2,663.00p | -26.00p | -0.97% | 1,004,811 |
| STAN | Standard Chartered | 1,730.50p | -101.50p | -5.54% | 1,903,833 |
| STJ | St James's Place | 1,314.50p | -35.50p | -2.63% | 1,386,820 |
| SVT | Severn Trent | 3,270.00p | -10.00p | -0.3% | 246,988 |
| TSCO | Tesco | 475.80p | -4.80p | -1% | 2,664,422 |
| TW. | Taylor Wimpey | 110.40p | -2.65p | -2.34% | 9,600,456 |
| ULVR | Unilever | 5,364.00p | -103.00p | -1.88% | 1,232,780 |
| UTG | Unite | 492.20p | -11.80p | -2.34% | 1,484,832 |
| UU. | United Utilities | 1,382.50p | -10.50p | -0.75% | 264,235 |
| VOD | Vodafone | 112.60p | -1.90p | -1.66% | 16,891,113 |
| WEIR | Weir Group | 3,494.00p | -28.00p | -0.8% | 396,435 |
| WPP | WPP | 263.30p | -11.70p | -4.25% | 2,132,797 |
| WTB | Whitbread | 2,569.00p | -31.00p | -1.19% | 191,487 |