| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,838.00p | 400.00 | 11.63% |
| easyJet | 395.60p | 38.40 | 10.75% |
| Anglo American | 3,612.50p | 342.50 | 10.47% |
| Fresnillo | 3,710.00p | 343.00 | 10.19% |
| Rolls-Royce | 1,255.60p | 113.00 | 9.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 563.00p | -34.50 | -5.77% |
| Shell | 3,364.50p | -203.50 | -5.7% |
| Centrica | 212.90p | -5.80 | -2.65% |
| British American Tobacco | 4,355.00p | -75.00 | -1.69% |
| Imperial Brands | 3,094.50p | -44.50 | -1.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.60p | 16.60p | 4.65% | 538,906 |
| AAL | Anglo American | 3,613.00p | 343.00p | 10.49% | 5,083,075 |
| ABF | AB Foods | 1,912.00p | 50.00p | 2.69% | 121,392 |
| ADM | Admiral | 3,206.00p | -25.00p | -0.77% | 136,680 |
| ALW | Alliance Witan | 1,261.00p | 33.00p | 2.69% | 325,186 |
| ANTO | Antofagasta | 3,840.50p | 402.50p | 11.71% | 880,796 |
| AUTO | Auto Trader | 484.60p | 15.50p | 3.3% | 762,732 |
| AV. | Aviva | 636.70p | 18.90p | 3.06% | 3,553,427 |
| AZN | Astrazeneca | 15,330.00p | 372.00p | 2.49% | 562,587 |
| BA. | BAE Systems | 2,273.00p | 1.50p | 0.07% | 1,724,915 |
| BARC | Barclays | 438.95p | 33.15p | 8.17% | 16,082,813 |
| BATS | British American Tobacco | 4,356.00p | -74.00p | -1.67% | 844,371 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,199,807 |
| BKG | Berkeley Group | 3,414.00p | 204.00p | 6.36% | 110,757 |
| BLND | British Land | 383.00p | 20.90p | 5.77% | 990,698 |
| BNZL | Bunzl | 2,277.00p | 29.00p | 1.29% | 192,252 |
| BP. | BP | 563.60p | -33.90p | -5.67% | 42,609,952 |
| BT.A | BT | 213.80p | -0.45p | -0.21% | 2,718,477 |
| BTRW | Barratt Redrow | 270.70p | 19.60p | 7.81% | 3,730,167 |
| CCH | Coca-Cola HBC | 4,339.00p | 121.00p | 2.87% | 130,932 |
| CNA | Centrica | 212.90p | -5.80p | -2.65% | 3,418,516 |
| CPG | Compass Group | $29.56 | $1.20 | 4.23% | 793,351 |
| CRDA | Croda International | 2,994.00p | 104.00p | 3.6% | 87,630 |
| CTEC | ConvaTec | 225.60p | 11.20p | 5.22% | 1,409,489 |
| DCC | DCC | 4,964.00p | 200.00p | 4.2% | 94,762 |
| DGE | Diageo | 1,437.80p | 47.60p | 3.42% | 1,340,627 |
| DPLM | Diploma | 6,395.00p | 215.00p | 3.48% | 79,432 |
| EDV | Endeavour Mining | 4,757.00p | 228.00p | 5.03% | 201,429 |
| ENT | Entain | 605.60p | 39.80p | 7.03% | 709,050 |
| EXPN | Experian | 2,670.00p | 97.50p | 3.79% | 522,093 |
| EZJ | easyJet | 395.60p | 38.40p | 10.75% | 6,342,581 |
| FCIT | F&C Investment Trust | 1,290.00p | 56.00p | 4.54% | 320,613 |
| FRES | Fresnillo | 3,710.00p | 343.00p | 10.19% | 337,382 |
| GAW | Games Workshop | 18,680.00p | 680.00p | 3.78% | 22,865 |
| GLEN | Glencore | 561.20p | 3.20p | 0.57% | 11,607,545 |
| GSK | Glaxosmithkline | 2,120.00p | 24.00p | 1.15% | 1,925,141 |
| HIK | Hikma Pharmaceuticals | 1,323.50p | 38.00p | 2.96% | 143,474 |
| HLMA | Halma | 4,020.00p | 236.00p | 6.24% | 190,261 |
| HLN | Haleon | 369.40p | 0.20p | 0.05% | 5,016,792 |
| HSBA | HSBC Holdings | 1,335.40p | 68.00p | 5.37% | 13,131,862 |
| HSX | Hiscox | 1,581.00p | 27.00p | 1.74% | 222,762 |
| HWDN | Howden Joinery | 837.00p | 46.00p | 5.82% | 403,475 |
| IAG | International Airlines | 392.70p | 32.50p | 9.02% | 16,751,028 |
| ICG | Icg Plc | 1,676.00p | 76.00p | 4.75% | 241,781 |
| IHG | InterContinental Hotels | $140.45 | $9.70 | 7.42% | 86,183 |
| III | 3i Group | 2,721.50p | 120.50p | 4.63% | 1,349,761 |
| IMB | Imperial Brands | 3,097.00p | -42.00p | -1.34% | 250,671 |
| IMI | IMI | 2,720.00p | 148.00p | 5.75% | 260,156 |
| INF | Informa | 807.00p | 37.60p | 4.89% | 671,832 |
| ITRK | Intertek Group | 3,853.00p | 174.00p | 4.73% | 89,582 |
| JD. | JD Sports | 75.00p | 5.98p | 8.66% | 18,961,707 |
| KGF | Kingfisher | 300.90p | 17.50p | 6.18% | 1,229,006 |
| LAND | Land Securities | 596.50p | 33.00p | 5.86% | 1,026,636 |
| LGEN | Legal & General | 261.35p | 9.20p | 3.65% | 16,366,908 |
| LLOY | Lloyds | 103.60p | 7.87p | 8.22% | 91,513,631 |
| LMP | LondonMetric | 193.00p | 8.10p | 4.38% | 2,094,240 |
| LSEG | London Stock Exchange | 9,022.00p | 146.00p | 1.64% | 290,287 |
| MKS | Marks & Spencer | 362.60p | 20.90p | 6.12% | 2,834,031 |
| MNDI | Mondi | 863.40p | 22.60p | 2.69% | 264,125 |
| MNG | M&G | 294.50p | 13.20p | 4.69% | 2,337,429 |
| MRO | Melrose | 553.00p | 45.80p | 9.03% | 3,757,680 |
| NG. | National Grid | 1,322.60p | 6.20p | 0.47% | 2,577,449 |
| NWG | Natwest | 611.20p | 42.20p | 7.42% | 16,537,928 |
| NXT | Next | 13,275.00p | 565.00p | 4.45% | 66,169 |
| PCT | Polar Capital Technology Trust | 543.00p | 31.00p | 6.05% | 2,156,911 |
| PRU | Prudential | 1,127.50p | 55.50p | 5.18% | 1,613,749 |
| PSH | Pershing Square Holdings | 4,312.00p | 290.00p | 7.21% | 100,449 |
| PSN | Persimmon | 1,175.50p | 93.50p | 8.64% | 1,070,918 |
| PSON | Pearson | 1,019.00p | 6.50p | 0.64% | 294,083 |
| REL | Relx | 2,563.00p | 44.00p | 1.75% | 1,886,386 |
| RIO | Rio Tinto | 7,417.00p | 298.00p | 4.19% | 767,255 |
| RKT | Reckitt | 5,338.00p | 178.00p | 3.45% | 474,612 |
| RMV | Rightmove | 441.60p | 14.70p | 3.44% | 633,047 |
| RR. | Rolls-Royce | 1,256.60p | 114.00p | 9.98% | 16,691,542 |
| RTO | Rentokil Initial | 498.30p | 11.60p | 2.38% | 998,140 |
| SBRY | Sainsbury's | 346.50p | 1.40p | 0.41% | 1,155,988 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 1,275,388 |
| SGE | Sage Group | 874.60p | 20.20p | 2.36% | 857,966 |
| SGRO | Segro | 705.00p | 41.00p | 6.17% | 864,584 |
| SHEL | Shell | 3,365.50p | -202.50p | -5.68% | 4,848,891 |
| SMIN | Smiths Group | 2,481.00p | 122.00p | 5.17% | 290,745 |
| SMT | Scottish Mortgage | 1,390.00p | 104.50p | 8.13% | 1,937,076 |
| SN. | Smith & Nephew | 1,221.50p | 28.50p | 2.39% | 2,370,969 |
| SPX | Spirax-Sarco | 7,172.00p | 494.00p | 7.4% | 44,963 |
| SSE | SSE | 2,709.50p | 9.50p | 0.35% | 1,532,888 |
| STAN | Standard Chartered | 1,706.80p | 133.40p | 8.48% | 1,591,799 |
| STJ | St James's Place | 1,271.00p | 74.00p | 6.18% | 273,012 |
| SVT | Severn Trent | 3,199.00p | 35.00p | 1.11% | 133,284 |
| TSCO | Tesco | 480.50p | 0.10p | 0.02% | 2,495,330 |
| TW. | Taylor Wimpey | 88.42p | 5.48p | 6.61% | 17,896,830 |
| ULVR | Unilever | 4,254.00p | 66.00p | 1.58% | 1,817,187 |
| UTG | Unite | 470.20p | 13.80p | 3.02% | 510,567 |
| UU. | United Utilities | 1,372.00p | 17.50p | 1.29% | 295,600 |
| VOD | Vodafone | 115.90p | 0.45p | 0.39% | 24,710,434 |
| WEIR | Weir Group | 3,048.00p | 216.00p | 7.63% | 225,118 |
| WPP | WPP | 258.90p | 12.30p | 4.99% | 3,817,366 |
| WTB | Whitbread | 2,513.00p | 123.00p | 5.15% | 198,036 |