| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 570.00p | 12.20 | 2.19% |
| ConvaTec | 243.00p | 5.00 | 2.1% |
| Antofagasta | 3,954.00p | 79.00 | 2.04% |
| 3i Group | 2,812.50p | 47.00 | 1.7% |
| Unite | 475.60p | 7.00 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,865.50p | -67.50 | -2.3% |
| WPP | 254.00p | -5.55 | -2.14% |
| Airtel Africa | 365.80p | -6.80 | -1.83% |
| InterContinental Hotels | $140.95 | -2.45 | -1.71% |
| easyJet | 389.90p | -6.50 | -1.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.80p | -6.80p | -1.83% | 629,833 |
| AAL | Anglo American | 3,610.50p | 35.50p | 0.99% | 617,165 |
| ABF | AB Foods | 1,847.50p | -28.50p | -1.52% | 224,269 |
| ADM | Admiral | 3,320.00p | 14.00p | 0.42% | 47,166 |
| ALW | Alliance Witan | 1,269.00p | 0.00p | 0% | 111,250 |
| ANTO | Antofagasta | 3,954.00p | 79.00p | 2.04% | 172,582 |
| AUTO | Auto Trader | 482.10p | 2.00p | 0.42% | 952,051 |
| AV. | Aviva | 635.80p | -2.50p | -0.39% | 999,091 |
| AZN | Astrazeneca | 15,054.00p | 136.00p | 0.91% | 141,436 |
| BA. | BAE Systems | 2,248.00p | 16.50p | 0.74% | 449,983 |
| BARC | Barclays | 439.85p | -3.10p | -0.7% | 13,088,327 |
| BATS | British American Tobacco | 4,206.00p | -18.00p | -0.43% | 310,507 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,827,991 |
| BKG | Berkeley Group | 3,398.00p | 8.00p | 0.24% | 51,005 |
| BLND | British Land | 389.10p | 1.20p | 0.31% | 1,358,483 |
| BNZL | Bunzl | 2,289.00p | -24.00p | -1.04% | 209,240 |
| BP. | BP | 566.40p | 1.30p | 0.23% | 4,903,125 |
| BT.A | BT | 217.65p | -2.35p | -1.07% | 4,424,457 |
| BTRW | Barratt Redrow | 261.60p | 3.30p | 1.28% | 2,603,903 |
| CCH | Coca-Cola HBC | 4,388.00p | -43.00p | -0.97% | 125,105 |
| CNA | Centrica | 211.80p | 0.70p | 0.33% | 1,274,253 |
| CPG | Compass Group | $27.30 | $0.05 | 0.18% | 403,546 |
| CRDA | Croda International | 2,934.00p | -12.00p | -0.41% | 55,477 |
| CTEC | ConvaTec | 243.00p | 5.00p | 2.1% | 842,823 |
| DCC | DCC | 5,140.00p | 10.00p | 0.19% | 29,791 |
| DGE | Diageo | 1,499.40p | 9.60p | 0.64% | 848,477 |
| DPLM | Diploma | 6,740.00p | -20.00p | -0.3% | 34,016 |
| EDV | Endeavour Mining | 4,913.00p | -7.00p | -0.14% | 44,398 |
| ENT | Entain | 570.00p | 12.20p | 2.19% | 1,023,786 |
| EXPN | Experian | 2,669.00p | 8.00p | 0.3% | 1,358,113 |
| EZJ | easyJet | 389.90p | -6.50p | -1.64% | 1,249,562 |
| FCIT | F&C Investment Trust | 1,286.00p | 0.00p | 0% | 58,958 |
| FRES | Fresnillo | 3,663.00p | -28.00p | -0.76% | 105,587 |
| GAW | Games Workshop | 19,380.00p | -40.00p | -0.21% | 24,730 |
| GLEN | Glencore | 562.40p | -0.20p | -0.04% | 4,752,959 |
| GSK | Glaxosmithkline | 2,188.00p | -2.00p | -0.09% | 833,023 |
| HIK | Hikma Pharmaceuticals | 1,346.50p | 6.50p | 0.49% | 121,791 |
| HLMA | Halma | 4,245.00p | -17.00p | -0.4% | 71,043 |
| HLN | Haleon | 357.40p | 0.20p | 0.06% | 1,702,385 |
| HSBA | HSBC Holdings | 1,337.20p | -7.60p | -0.57% | 3,020,716 |
| HSX | Hiscox | 1,583.00p | -1.00p | -0.06% | 167,800 |
| HWDN | Howden Joinery | 827.00p | -8.00p | -0.96% | 1,080,867 |
| IAG | International Airlines | 394.00p | -1.00p | -0.25% | 5,119,847 |
| ICG | Icg Plc | 1,742.00p | 18.00p | 1.04% | 161,915 |
| IHG | InterContinental Hotels | $140.95 | $-2.45 | -1.71% | 45,211 |
| III | 3i Group | 2,812.50p | 47.00p | 1.7% | 229,718 |
| IMB | Imperial Brands | 2,866.50p | -66.50p | -2.27% | 387,016 |
| IMI | IMI | 2,832.00p | -18.00p | -0.63% | 462,303 |
| INF | Informa | 807.60p | 2.20p | 0.27% | 254,875 |
| ITRK | Intertek Group | 4,351.00p | 43.00p | 1% | 111,671 |
| JD. | JD Sports | 73.98p | -0.70p | -0.94% | 3,632,403 |
| KGF | Kingfisher | 303.50p | -0.70p | -0.23% | 401,376 |
| LAND | Land Securities | 593.00p | -1.50p | -0.25% | 204,634 |
| LGEN | Legal & General | 265.05p | -0.60p | -0.23% | 5,751,603 |
| LLOY | Lloyds | 102.94p | -0.06p | -0.06% | 48,036,344 |
| LMP | LondonMetric | 191.20p | 0.30p | 0.16% | 1,051,532 |
| LSEG | London Stock Exchange | 9,242.00p | 92.00p | 1.01% | 154,276 |
| MKS | Marks & Spencer | 355.05p | -1.95p | -0.55% | 803,418 |
| MNDI | Mondi | 859.60p | 2.00p | 0.23% | 130,333 |
| MNG | M&G | 295.40p | 0.00p | 0% | 1,126,030 |
| MRO | Melrose | 536.60p | -3.60p | -0.67% | 386,993 |
| NG. | National Grid | 1,302.20p | -7.00p | -0.53% | 1,013,506 |
| NWG | Natwest | 624.60p | -3.20p | -0.51% | 2,274,468 |
| NXT | Next | 13,470.00p | -30.00p | -0.22% | 13,223 |
| PCT | Polar Capital Technology Trust | 573.50p | 5.50p | 0.97% | 1,221,822 |
| PRU | Prudential | 1,113.50p | -11.00p | -0.98% | 1,434,186 |
| PSH | Pershing Square Holdings | 4,268.00p | 34.00p | 0.8% | 18,085 |
| PSN | Persimmon | 1,145.00p | 1.00p | 0.09% | 289,738 |
| PSON | Pearson | 1,035.00p | 6.00p | 0.58% | 201,832 |
| REL | Relx | 2,579.00p | 14.00p | 0.55% | 632,221 |
| RIO | Rio Tinto | 7,322.00p | 12.00p | 0.16% | 302,481 |
| RKT | Reckitt | 5,070.00p | 4.00p | 0.08% | 151,719 |
| RMV | Rightmove | 436.10p | 3.20p | 0.74% | 313,402 |
| RR. | Rolls-Royce | 1,294.80p | -17.40p | -1.33% | 2,250,807 |
| RTO | Rentokil Initial | 503.60p | -3.20p | -0.63% | 309,242 |
| SBRY | Sainsbury's | 349.10p | 0.60p | 0.17% | 230,767 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 152,576 |
| SGE | Sage Group | 851.20p | 3.80p | 0.45% | 215,193 |
| SGRO | Segro | 705.80p | 1.40p | 0.2% | 132,304 |
| SHEL | Shell | 3,382.50p | 7.00p | 0.21% | 1,595,781 |
| SMIN | Smiths Group | 2,561.00p | 11.00p | 0.43% | 63,169 |
| SMT | Scottish Mortgage | 1,404.00p | 9.00p | 0.65% | 875,835 |
| SN. | Smith & Nephew | 1,272.50p | 9.50p | 0.75% | 459,808 |
| SPX | Spirax-Sarco | 7,384.00p | -52.00p | -0.7% | 25,881 |
| SSE | SSE | 2,705.50p | -15.00p | -0.55% | 232,623 |
| STAN | Standard Chartered | 1,768.80p | 6.00p | 0.34% | 1,695,665 |
| STJ | St James's Place | 1,294.00p | 3.50p | 0.27% | 81,981 |
| SVT | Severn Trent | 3,166.00p | -26.00p | -0.81% | 23,779 |
| TSCO | Tesco | 473.10p | 3.05p | 0.65% | 1,076,832 |
| TW. | Taylor Wimpey | 84.56p | -0.24p | -0.28% | 5,771,404 |
| ULVR | Unilever | 4,249.00p | -1.00p | -0.02% | 867,864 |
| UTG | Unite | 475.40p | 6.80p | 1.45% | 345,419 |
| UU. | United Utilities | 1,354.50p | -9.00p | -0.66% | 187,082 |
| VOD | Vodafone | 116.05p | 0.55p | 0.48% | 14,513,395 |
| WEIR | Weir Group | 3,110.00p | -14.00p | -0.45% | 48,899 |
| WPP | WPP | 254.00p | -5.55p | -2.14% | 992,679 |
| WTB | Whitbread | 2,484.00p | -33.00p | -1.31% | 60,479 |