| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,005.00p | 130.00 | 3.35% |
| ConvaTec | 243.20p | 5.20 | 2.18% |
| 3i Group | 2,818.00p | 52.50 | 1.9% |
| Barratt Redrow | 263.00p | 4.70 | 1.82% |
| Unite | 476.60p | 8.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,843.00p | -90.00 | -3.07% |
| Airtel Africa | 365.00p | -7.60 | -2.04% |
| Prudential | 1,104.50p | -20.00 | -1.78% |
| AB Foods | 1,850.00p | -26.00 | -1.39% |
| BT | 217.30p | -2.70 | -1.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | -7.60p | -2.04% | 492,887 |
| AAL | Anglo American | 3,632.50p | 57.50p | 1.61% | 259,947 |
| ABF | AB Foods | 1,850.00p | -26.00p | -1.39% | 75,445 |
| ADM | Admiral | 3,298.00p | -8.00p | -0.24% | 16,227 |
| ALW | Alliance Witan | 1,270.00p | 1.00p | 0.08% | 62,529 |
| ANTO | Antofagasta | 4,005.00p | 130.00p | 3.35% | 87,080 |
| AUTO | Auto Trader | 482.80p | 2.70p | 0.56% | 138,308 |
| AV. | Aviva | 633.20p | -5.10p | -0.8% | 570,032 |
| AZN | Astrazeneca | 15,032.00p | 114.00p | 0.76% | 85,758 |
| BA. | BAE Systems | 2,238.50p | 7.00p | 0.31% | 285,405 |
| BARC | Barclays | 441.30p | -1.65p | -0.37% | 3,937,884 |
| BATS | British American Tobacco | 4,206.00p | -18.00p | -0.43% | 188,048 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,620,630 |
| BKG | Berkeley Group | 3,426.00p | 36.00p | 1.06% | 27,045 |
| BLND | British Land | 389.00p | 1.10p | 0.28% | 172,427 |
| BNZL | Bunzl | 2,312.00p | -1.00p | -0.04% | 53,577 |
| BP. | BP | 562.40p | -2.70p | -0.48% | 2,288,004 |
| BT.A | BT | 217.30p | -2.70p | -1.23% | 2,376,327 |
| BTRW | Barratt Redrow | 263.10p | 4.80p | 1.86% | 1,335,975 |
| CCH | Coca-Cola HBC | 4,412.00p | -19.00p | -0.43% | 38,917 |
| CNA | Centrica | 211.20p | 0.10p | 0.05% | 602,766 |
| CPG | Compass Group | $27.33 | $0.08 | 0.29% | 179,755 |
| CRDA | Croda International | 2,944.00p | -2.00p | -0.07% | 19,357 |
| CTEC | ConvaTec | 243.20p | 5.20p | 2.18% | 346,825 |
| DCC | DCC | 5,140.00p | 10.00p | 0.19% | 23,570 |
| DGE | Diageo | 1,496.00p | 6.20p | 0.42% | 232,680 |
| DPLM | Diploma | 6,765.00p | 5.00p | 0.07% | 15,344 |
| EDV | Endeavour Mining | 4,933.00p | 13.00p | 0.26% | 23,854 |
| ENT | Entain | 562.80p | 5.00p | 0.9% | 193,032 |
| EXPN | Experian | 2,679.50p | 18.50p | 0.7% | 104,918 |
| EZJ | easyJet | 395.10p | -1.30p | -0.33% | 593,688 |
| FCIT | F&C Investment Trust | 1,285.00p | -1.00p | -0.08% | 39,660 |
| FRES | Fresnillo | 3,704.00p | 13.00p | 0.35% | 64,901 |
| GAW | Games Workshop | 19,395.00p | -25.00p | -0.13% | 1,452 |
| GLEN | Glencore | 564.30p | 1.70p | 0.3% | 2,741,139 |
| GSK | Glaxosmithkline | 2,190.00p | 0.00p | 0% | 379,839 |
| HIK | Hikma Pharmaceuticals | 1,349.00p | 9.00p | 0.67% | 65,356 |
| HLMA | Halma | 4,261.00p | -1.00p | -0.02% | 45,228 |
| HLN | Haleon | 356.50p | -0.70p | -0.2% | 882,704 |
| HSBA | HSBC Holdings | 1,339.20p | -5.60p | -0.42% | 1,830,589 |
| HSX | Hiscox | 1,573.00p | -11.00p | -0.69% | 94,052 |
| HWDN | Howden Joinery | 830.00p | -5.00p | -0.6% | 41,800 |
| IAG | International Airlines | 397.90p | 2.90p | 0.73% | 2,768,950 |
| ICG | Icg Plc | 1,746.00p | 22.00p | 1.28% | 104,239 |
| IHG | InterContinental Hotels | $142.95 | $-0.45 | -0.31% | 11,080 |
| III | 3i Group | 2,818.00p | 52.50p | 1.9% | 129,386 |
| IMB | Imperial Brands | 2,843.50p | -89.50p | -3.05% | 203,067 |
| IMI | IMI | 2,832.00p | -18.00p | -0.63% | 49,994 |
| INF | Informa | 808.00p | 2.60p | 0.32% | 70,774 |
| ITRK | Intertek Group | 4,345.00p | 37.00p | 0.86% | 61,726 |
| JD. | JD Sports | 74.30p | -0.38p | -0.51% | 749,980 |
| KGF | Kingfisher | 306.50p | 2.30p | 0.76% | 180,730 |
| LAND | Land Securities | 593.50p | -1.00p | -0.17% | 140,212 |
| LGEN | Legal & General | 265.40p | -0.25p | -0.09% | 2,874,366 |
| LLOY | Lloyds | 103.04p | 0.04p | 0.04% | 10,005,468 |
| LMP | LondonMetric | 191.70p | 0.80p | 0.42% | 217,857 |
| LSEG | London Stock Exchange | 9,246.00p | 96.00p | 1.05% | 79,372 |
| MKS | Marks & Spencer | 358.05p | 1.05p | 0.29% | 400,398 |
| MNDI | Mondi | 857.80p | 0.20p | 0.02% | 39,349 |
| MNG | M&G | 295.00p | -0.40p | -0.14% | 425,889 |
| MRO | Melrose | 541.00p | 0.80p | 0.15% | 165,621 |
| NG. | National Grid | 1,302.00p | -7.20p | -0.55% | 684,383 |
| NWG | Natwest | 622.80p | -5.00p | -0.8% | 1,604,849 |
| NXT | Next | 13,505.00p | 5.00p | 0.04% | 7,764 |
| PCT | Polar Capital Technology Trust | 573.50p | 5.50p | 0.97% | 541,911 |
| PRU | Prudential | 1,104.50p | -20.00p | -1.78% | 600,253 |
| PSH | Pershing Square Holdings | 4,280.00p | 46.00p | 1.09% | 8,535 |
| PSN | Persimmon | 1,153.00p | 9.00p | 0.79% | 203,881 |
| PSON | Pearson | 1,038.00p | 9.00p | 0.87% | 106,298 |
| REL | Relx | 2,594.00p | 29.00p | 1.13% | 329,462 |
| RIO | Rio Tinto | 7,374.00p | 64.00p | 0.88% | 191,710 |
| RKT | Reckitt | 5,068.00p | 2.00p | 0.04% | 50,458 |
| RMV | Rightmove | 440.00p | 7.10p | 1.64% | 111,295 |
| RR. | Rolls-Royce | 1,302.60p | -9.60p | -0.73% | 1,215,557 |
| RTO | Rentokil Initial | 504.40p | -2.40p | -0.47% | 159,191 |
| SBRY | Sainsbury's | 349.50p | 1.00p | 0.29% | 122,875 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 56,535 |
| SGE | Sage Group | 851.80p | 4.40p | 0.52% | 78,300 |
| SGRO | Segro | 706.00p | 1.60p | 0.23% | 73,174 |
| SHEL | Shell | 3,359.50p | -16.00p | -0.47% | 517,619 |
| SMIN | Smiths Group | 2,559.00p | 9.00p | 0.35% | 30,655 |
| SMT | Scottish Mortgage | 1,396.00p | 1.00p | 0.07% | 331,239 |
| SN. | Smith & Nephew | 1,267.00p | 4.00p | 0.32% | 57,072 |
| SPX | Spirax-Sarco | 7,446.00p | 10.00p | 0.13% | 10,509 |
| SSE | SSE | 2,703.00p | -17.50p | -0.64% | 107,772 |
| STAN | Standard Chartered | 1,772.40p | 9.60p | 0.54% | 1,354,300 |
| STJ | St James's Place | 1,294.00p | 3.50p | 0.27% | 49,166 |
| SVT | Severn Trent | 3,174.00p | -18.00p | -0.56% | 9,087 |
| TSCO | Tesco | 473.85p | 3.80p | 0.81% | 784,463 |
| TW. | Taylor Wimpey | 85.44p | 0.64p | 0.75% | 3,508,054 |
| ULVR | Unilever | 4,255.00p | 5.00p | 0.12% | 262,757 |
| UTG | Unite | 476.60p | 8.00p | 1.71% | 144,659 |
| UU. | United Utilities | 1,354.00p | -9.50p | -0.7% | 40,522 |
| VOD | Vodafone | 116.10p | 0.60p | 0.52% | 1,984,582 |
| WEIR | Weir Group | 3,102.00p | -22.00p | -0.7% | 32,547 |
| WPP | WPP | 260.20p | 0.65p | 0.25% | 314,843 |
| WTB | Whitbread | 2,525.00p | 8.00p | 0.32% | 16,876 |