Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,010.00p 94.00 1.91%
Rolls-Royce 1,162.00p 18.00 1.57%
Melrose 573.00p 7.60 1.34%
Admiral 3,184.00p 38.00 1.21%
Halma 3,582.00p 38.00 1.07%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 369.30p -9.50 -2.51%
Marks & Spencer 325.10p -7.00 -2.11%
Persimmon 1,322.50p -26.50 -1.96%
JD Sports 85.00p -1.68 -1.94%
Whitbread 2,551.00p -48.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 0.40p 0.12% 404,586
AAL Anglo American 2,896.00p 2896 -11.00p -0.38% 1,399,911
ABF AB Foods 2,128.00p 2128 -7.00p -0.33% 320,271
ADM Admiral 3,184.00p 3184 38.00p 1.21% 228,789
AHT Ashtead Group 5,386.00p 5386 -18.00p -0.33% 413,057
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 279,812
ANTO Antofagasta 3,114.00p 3114 -4.00p -0.13% 508,528
AUTO Auto Trader 601.20p 601.2 -8.80p -1.44% 1,072,692
AV. Aviva 675.20p 675.2 1.20p 0.18% 2,858,831
AZN Astrazeneca 13,568.00p 13568 20.00p 0.15% 981,464
BA. BAE Systems 1,720.50p 1720.5 5.00p 0.29% 2,039,883
BARC Barclays 466.85p 466.85 3.55p 0.77% 13,229,268
BATS British American Tobacco 4,230.00p 4230 -55.00p -1.28% 1,648,346
BEZ Beazley 833.50p 833.5 -1.00p -0.12% 508,126
BKG Berkeley Group 3,894.00p 3894 -60.00p -1.52% 133,760
BLND British Land 384.40p 384.4 -2.80p -0.72% 1,684,790
BNZL Bunzl 2,116.00p 2116 -6.00p -0.28% 302,559
BP. BP 420.70p 420.7 0.25p 0.06% 14,628,114
BT.A BT 182.60p 182.6 -3.15p -1.7% 5,055,342
BTRW Barratt Redrow 369.30p 369.3 -9.50p -2.51% 1,504,116
CCH Coca-Cola HBC 3,854.00p 3854 24.00p 0.63% 775,194
CNA Centrica 168.00p 168 0.60p 0.36% 5,055,599
CPG Compass Group 2,399.00p 2399 -9.00p -0.37% 1,585,443
CRDA Croda International 2,773.00p 2773 -26.00p -0.93% 153,170
CTEC ConvaTec 241.40p 241.4 -1.40p -0.58% 1,661,582
DCC DCC 5,010.00p 5010 94.00p 1.91% 23,547,735
DGE Diageo 1,667.50p 1667.5 -9.50p -0.57% 2,271,237
DPLM Diploma 5,370.00p 5370 30.00p 0.56% 201,523
EDV Endeavour Mining 3,784.00p 3784 -6.00p -0.16% 187,197
ENT Entain 750.20p 750.2 0.20p 0.03% 1,654,576
EXPN Experian 3,385.00p 3385 -23.00p -0.67% 699,947
EZJ easyJet 514.40p 514.4 -1.60p -0.31% 6,096,897
FCIT F&C Investment Trust 1,241.00p 1241 5.00p 0.4% 304,730
FRES Fresnillo 3,096.00p 3096 14.00p 0.45% 552,351
GAW Games Workshop 19,480.00p 19480 -110.00p -0.56% 27,092
GLEN Glencore 388.10p 388.1 1.30p 0.34% 11,033,715
GSK Glaxosmithkline 1,804.00p 1804 -8.50p -0.47% 4,040,647
HIK Hikma Pharmaceuticals 1,497.00p 1497 -13.00p -0.86% 537,737
HLMA Halma 3,582.00p 3582 38.00p 1.07% 352,636
HLN Haleon 368.50p 368.5 -1.90p -0.51% 5,597,596
HSBA HSBC Holdings 1,159.00p 1159 8.60p 0.75% 12,712,058
HSX Hiscox 1,430.00p 1430 7.00p 0.49% 963,429
HWDN Howden Joinery 835.00p 835 -2.00p -0.24% 469,188
IAG International Airlines 416.80p 416.8 -4.10p -0.97% 4,996,886
ICG Icg Plc 2,046.00p 2046 2.00p 0.1% 198,949
IHG InterContinental Hotels 10,510.00p 10510 55.00p 0.53% 171,767
III 3i Group 3,261.00p 3261 -10.00p -0.31% 1,071,880
IMB Imperial Brands 3,180.00p 3180 -17.00p -0.53% 520,283
IMI IMI 2,468.00p 2468 0.00p 0% 256,675
INF Informa 874.60p 874.6 0.00p 0% 1,840,536
ITRK Intertek Group 4,622.00p 4622 -2.00p -0.04% 180,421
JD. JD Sports 85.00p 85 -1.68p -1.94% 5,295,190
KGF Kingfisher 309.90p 309.9 -0.50p -0.16% 1,391,786
LAND Land Securities 596.50p 596.5 -8.50p -1.4% 1,351,191
LGEN Legal & General 254.20p 254.2 -0.80p -0.31% 4,836,567
LLOY Lloyds 96.68p 96.68 0.34p 0.35% 64,933,862
LMP LondonMetric 185.50p 185.5 -1.20p -0.64% 3,643,075
LSEG London Stock Exchange 8,870.00p 8870 -20.00p -0.22% 461,584
MKS Marks & Spencer 325.10p 325.1 -7.00p -2.11% 2,503,987
MNDI Mondi 896.40p 896.4 6.60p 0.74% 587,165
MNG M&G 282.00p 282 1.30p 0.46% 2,243,323
MRO Melrose 573.00p 573 7.60p 1.34% 1,368,358
NG. National Grid 1,135.50p 1135.5 -6.50p -0.57% 5,285,780
NWG Natwest 641.20p 641.2 0.40p 0.06% 6,566,805
NXT Next 13,640.00p 13640 -5.00p -0.04% 120,831
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 1,312,341
PHNX Phoenix Group Holdings 723.50p 723.5 -3.50p -0.48% 1,437,412
PRU Prudential 1,138.50p 1138.5 6.00p 0.53% 2,061,364
PSH Pershing Square Holdings 4,940.00p 4940 8.00p 0.16% 78,906
PSN Persimmon 1,322.50p 1322.5 -26.50p -1.96% 744,378
PSON Pearson 1,053.50p 1053.5 -4.50p -0.43% 629,025
REL Relx 3,041.00p 3041 -15.00p -0.49% 1,953,268
RIO Rio Tinto 5,816.00p 5816 25.00p 0.43% 1,040,359
RKT Reckitt 6,038.00p 6038 14.00p 0.23% 506,747
RMV Rightmove 523.60p 523.6 -3.60p -0.68% 1,235,687
RR. Rolls-Royce 1,162.00p 1162 18.00p 1.57% 8,701,206
RTO Rentokil Initial 445.50p 445.5 -3.00p -0.67% 1,748,690
SBRY Sainsbury's 322.00p 322 -2.40p -0.74% 9,651,354
SDR Schroders 396.00p 396 0.20p 0.05% 660,021
SGE Sage Group 1,085.50p 1085.5 -10.50p -0.96% 723,816
SGRO Segro 696.20p 696.2 -6.80p -0.97% 1,262,280
SHEL Shell 2,672.50p 2672.5 10.50p 0.39% 3,693,375
SMIN Smiths Group 2,398.00p 2398 4.00p 0.17% 381,544
SMT Scottish Mortgage 1,174.50p 1174.5 3.00p 0.26% 934,857
SN. Smith & Nephew 1,228.50p 1228.5 -2.00p -0.16% 638,367
SPX Spirax-Sarco 6,785.00p 6785 55.00p 0.82% 135,669
SSE SSE 2,162.00p 2162 11.00p 0.51% 1,289,143
STAN Standard Chartered 1,786.50p 1786.5 13.00p 0.73% 4,248,270
STJ St James's Place 1,380.00p 1380 6.50p 0.47% 327,493
SVT Severn Trent 2,753.00p 2753 -12.00p -0.43% 231,706
TSCO Tesco 440.60p 440.6 0.10p 0.02% 4,529,674
TW. Taylor Wimpey 102.65p 102.65 -1.60p -1.53% 5,808,374
ULVR Unilever 4,868.50p 4868.5 -21.50p -0.44% 1,814,654
UTG Unite 548.00p 548 0.50p 0.09% 257,150
UU. United Utilities 1,172.50p 1172.5 -12.50p -1.05% 571,228
VOD Vodafone 96.68p 96.68 0.20p 0.21% 49,994,753
WEIR Weir Group 2,854.00p 2854 4.00p 0.14% 381,790
WPP WPP 338.20p 338.2 -1.20p -0.35% 1,608,939
WTB Whitbread 2,551.00p 2551 -48.00p -1.85% 327,714
FTSE 100 Latest
Value9,842.80
Change5.03