| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,382.00p | 83.00 | 3.61% |
| Astrazeneca | 14,260.00p | 430.00 | 3.11% |
| Relx | 2,421.00p | 23.00 | 0.96% |
| Experian | 2,569.00p | 24.00 | 0.94% |
| Sage Group | 820.80p | 6.20 | 0.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,149.00p | -97.00 | -2.99% |
| Entain | 538.40p | -16.20 | -2.92% |
| Rolls-Royce | 1,116.50p | -33.50 | -2.91% |
| Fresnillo | 3,072.00p | -86.00 | -2.72% |
| Segro | 634.80p | -17.40 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -4.20p | -1.19% | 212,227 |
| AAL | Anglo American | 2,990.00p | -60.00p | -1.97% | 591,251 |
| ABF | AB Foods | 1,827.00p | -4.50p | -0.25% | 82,554 |
| ADM | Admiral | 3,054.00p | -16.00p | -0.52% | 39,111 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 163,101 |
| ANTO | Antofagasta | 3,149.00p | -97.00p | -2.99% | 204,069 |
| AUTO | Auto Trader | 454.60p | -10.20p | -2.19% | 332,731 |
| AV. | Aviva | 594.20p | 2.80p | 0.47% | 1,368,026 |
| AZN | Astrazeneca | 14,260.00p | 430.00p | 3.11% | 360,038 |
| BA. | BAE Systems | 2,056.00p | -37.00p | -1.77% | 619,506 |
| BARC | Barclays | 379.65p | -5.80p | -1.5% | 4,539,272 |
| BATS | British American Tobacco | 4,300.00p | -29.00p | -0.67% | 280,690 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 277,371 |
| BKG | Berkeley Group | 3,420.00p | -28.00p | -0.81% | 47,568 |
| BLND | British Land | 349.20p | -5.80p | -1.63% | 277,293 |
| BNZL | Bunzl | 2,176.00p | 2.00p | 0.09% | 67,706 |
| BP. | BP | 573.80p | -9.30p | -1.59% | 6,028,728 |
| BT.A | BT | 203.90p | -0.80p | -0.39% | 783,162 |
| BTRW | Barratt Redrow | 261.20p | -7.10p | -2.65% | 1,181,065 |
| CCH | Coca-Cola HBC | 4,214.00p | -26.00p | -0.61% | 59,721 |
| CNA | Centrica | 198.20p | -4.00p | -1.98% | 1,016,157 |
| CPG | Compass Group | 2,058.00p | -27.00p | -1.29% | 854,869 |
| CRDA | Croda International | 2,846.00p | 17.00p | 0.6% | 33,326 |
| CTEC | ConvaTec | 226.60p | 0.40p | 0.18% | 452,074 |
| DCC | DCC | 4,604.00p | -40.00p | -0.86% | 21,032 |
| DGE | Diageo | 1,382.00p | -11.00p | -0.79% | 571,790 |
| DPLM | Diploma | 5,855.00p | -65.00p | -1.1% | 27,571 |
| EDV | Endeavour Mining | 4,154.00p | -28.00p | -0.67% | 37,650 |
| ENT | Entain | 538.40p | -16.20p | -2.92% | 226,122 |
| EXPN | Experian | 2,569.00p | 24.00p | 0.94% | 292,296 |
| EZJ | easyJet | 351.90p | -4.20p | -1.18% | 1,348,867 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 58,717 |
| FRES | Fresnillo | 3,072.00p | -86.00p | -2.72% | 85,120 |
| GAW | Games Workshop | 17,780.00p | -440.00p | -2.41% | 19,065 |
| GLEN | Glencore | 522.30p | -9.70p | -1.82% | 7,038,550 |
| GSK | Glaxosmithkline | 2,034.00p | -13.00p | -0.64% | 798,287 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 3.00p | 0.24% | 65,449 |
| HLMA | Halma | 3,728.00p | -40.00p | -1.06% | 341,212 |
| HLN | Haleon | 364.00p | -1.00p | -0.27% | 3,944,141 |
| HSBA | HSBC Holdings | 1,189.40p | -8.20p | -0.68% | 2,117,673 |
| HSX | Hiscox | 1,514.00p | -11.00p | -0.72% | 102,595 |
| HWDN | Howden Joinery | 782.00p | -7.50p | -0.95% | 105,334 |
| IAG | International Airlines | 355.70p | -3.10p | -0.86% | 4,254,770 |
| ICG | Icg Plc | 1,503.00p | -16.00p | -1.05% | 140,765 |
| IHG | InterContinental Hotels | $130.80 | $-1.20 | -0.91% | 16,091 |
| III | 3i Group | 2,382.00p | 83.00p | 3.61% | 1,350,745 |
| IMB | Imperial Brands | 3,041.00p | -6.00p | -0.2% | 125,862 |
| IMI | IMI | 2,628.00p | -32.00p | -1.2% | 216,925 |
| INF | Informa | 749.20p | -15.00p | -1.96% | 445,839 |
| ITRK | Intertek Group | 3,680.00p | 10.00p | 0.27% | 19,319 |
| JD. | JD Sports | 68.44p | -1.46p | -2.09% | 2,990,110 |
| KGF | Kingfisher | 273.00p | -5.80p | -2.08% | 1,031,817 |
| LAND | Land Securities | 532.00p | -10.00p | -1.85% | 227,790 |
| LGEN | Legal & General | 240.20p | -1.30p | -0.54% | 3,145,908 |
| LLOY | Lloyds | 90.76p | -1.56p | -1.69% | 44,573,962 |
| LMP | LondonMetric | 178.20p | -1.90p | -1.05% | 1,415,598 |
| LSEG | London Stock Exchange | 8,340.00p | -14.00p | -0.17% | 236,327 |
| MKS | Marks & Spencer | 324.80p | -6.20p | -1.87% | 876,409 |
| MNDI | Mondi | 850.80p | -3.80p | -0.44% | 106,487 |
| MNG | M&G | 272.80p | -3.50p | -1.27% | 505,423 |
| MRO | Melrose | 492.30p | -3.50p | -0.71% | 389,198 |
| NG. | National Grid | 1,222.50p | -14.50p | -1.17% | 927,353 |
| NWG | Natwest | 535.80p | 0.80p | 0.15% | 1,746,231 |
| NXT | Next | 12,340.00p | -200.00p | -1.59% | 27,815 |
| PCT | Polar Capital Technology Trust | 481.00p | -10.00p | -2.04% | 657,757 |
| PRU | Prudential | 1,043.50p | -14.00p | -1.32% | 472,933 |
| PSH | Pershing Square Holdings | 3,910.00p | -50.00p | -1.26% | 17,702 |
| PSN | Persimmon | 1,089.00p | -29.00p | -2.59% | 660,695 |
| PSON | Pearson | 961.20p | 1.20p | 0.13% | 243,020 |
| REL | Relx | 2,421.00p | 23.00p | 0.96% | 516,865 |
| RIO | Rio Tinto | 6,390.00p | -40.00p | -0.62% | 352,221 |
| RKT | Reckitt | 5,084.00p | 10.00p | 0.2% | 99,549 |
| RMV | Rightmove | 412.50p | 0.40p | 0.1% | 287,192 |
| RR. | Rolls-Royce | 1,116.50p | -33.50p | -2.91% | 3,006,107 |
| RTO | Rentokil Initial | 461.70p | 0.30p | 0.07% | 876,558 |
| SBRY | Sainsbury's | 327.00p | -3.80p | -1.15% | 292,350 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 2,457,759 |
| SGE | Sage Group | 820.80p | 6.20p | 0.76% | 119,345 |
| SGRO | Segro | 634.80p | -17.40p | -2.67% | 366,109 |
| SHEL | Shell | 3,433.50p | -39.00p | -1.12% | 1,181,490 |
| SMIN | Smiths Group | 2,298.00p | -10.00p | -0.43% | 274,624 |
| SMT | Scottish Mortgage | 1,182.50p | -20.50p | -1.7% | 549,058 |
| SN. | Smith & Nephew | 1,204.50p | 9.00p | 0.75% | 125,104 |
| SPX | Spirax-Sarco | 6,675.00p | -20.00p | -0.3% | 15,589 |
| SSE | SSE | 2,444.00p | -60.00p | -2.4% | 353,376 |
| STAN | Standard Chartered | 1,534.00p | -20.50p | -1.32% | 4,109,279 |
| STJ | St James's Place | 1,178.50p | -11.50p | -0.97% | 240,930 |
| SVT | Severn Trent | 2,975.00p | -13.00p | -0.44% | 156,770 |
| TSCO | Tesco | 452.20p | -2.90p | -0.64% | 798,382 |
| TW. | Taylor Wimpey | 86.66p | -1.46p | -1.66% | 4,753,743 |
| ULVR | Unilever | 4,470.50p | -14.50p | -0.32% | 545,617 |
| UTG | Unite | 462.80p | 1.40p | 0.3% | 457,995 |
| UU. | United Utilities | 1,276.50p | -6.50p | -0.51% | 134,955 |
| VOD | Vodafone | 110.60p | -0.60p | -0.54% | 4,836,488 |
| WEIR | Weir Group | 2,754.00p | -30.00p | -1.08% | 182,958 |
| WPP | WPP | 231.60p | -0.60p | -0.26% | 249,787 |
| WTB | Whitbread | 2,286.00p | -24.00p | -1.04% | 110,794 |