Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,562.00p 112.00 3.25%
Halma 3,364.00p 92.00 2.81%
British Land 341.80p 6.80 2.03%
Polar Capital Technology Trust 429.50p 8.50 2.02%
Sage Group 1,104.00p 18.50 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,360.00p -640.00 -5.33%
Fresnillo 2,142.00p -44.00 -2.01%
Centrica 166.00p -3.20 -1.89%
JD Sports 90.80p -1.50 -1.63%
Admiral 3,304.00p -50.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 227.00p 227 1.80p 0.8% 243,140
AAL Anglo American 2,548.00p 2548 30.00p 1.19% 378,309
ABF AB Foods 1,983.00p 1983 -19.00p -0.95% 59,351
ADM Admiral 3,304.00p 3304 -50.00p -1.49% 33,631
AHT Ashtead Group 5,394.00p 5394 14.00p 0.26% 98,626
ALW Alliance Witan 1,254.00p 1254 10.00p 0.8% 77,031
ANTO Antofagasta 2,294.00p 2294 23.00p 1.01% 131,363
AUTO Auto Trader 779.20p 779.2 4.20p 0.54% 243,082
AV. Aviva 677.00p 677 6.20p 0.92% 1,355,494
AZN Astrazeneca 11,308.00p 11308 -88.00p -0.77% 208,284
BA. BAE Systems 1,949.50p 1949.5 -6.00p -0.31% 466,642
BARC Barclays 378.75p 378.75 0.35p 0.09% 5,089,192
BATS British American Tobacco 4,102.00p 4102 5.00p 0.12% 333,655
BEZ Beazley 826.50p 826.5 -2.50p -0.3% 287,003
BKG Berkeley Group 3,692.00p 3692 -12.00p -0.32% 42,344
BLND British Land 341.80p 341.8 6.80p 2.03% 334,755
BNZL Bunzl 2,478.00p 2478 6.00p 0.24% 57,561
BP. BP 420.50p 420.5 1.45p 0.35% 3,449,588
BT.A BT 199.40p 199.4 -0.25p -0.13% 1,510,009
BTRW Barratt Redrow 374.70p 374.7 1.70p 0.46% 1,889,358
CCH Coca-Cola HBC 3,580.00p 3580 -14.00p -0.39% 146,186
CNA Centrica 165.95p 165.95 -3.25p -1.92% 2,319,939
CPG Compass Group 2,528.00p 2528 -12.00p -0.47% 460,326
CRDA Croda International 2,584.00p 2584 4.00p 0.16% 46,814
CTEC ConvaTec 236.40p 236.4 1.20p 0.51% 777,614
DCC DCC 4,796.00p 4796 8.00p 0.17% 23,107
DGE Diageo 1,811.50p 1811.5 -25.00p -1.36% 745,070
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 27,847
EDV Endeavour Mining 2,762.00p 2762 -40.00p -1.43% 80,003
ENT Entain 874.60p 874.6 4.80p 0.55% 94,429
EXPN Experian 3,841.00p 3841 64.00p 1.69% 184,681
EZJ easyJet 452.60p 452.6 -0.80p -0.18% 891,573
FCIT F&C Investment Trust 1,179.00p 1179 9.00p 0.77% 62,765
FRES Fresnillo 2,142.00p 2142 -44.00p -2.01% 281,780
GAW Games Workshop 14,740.00p 14740 40.00p 0.27% 6,980
GLEN Glencore 310.25p 310.25 4.05p 1.32% 5,514,254
GSK Glaxosmithkline 1,472.00p 1472 -1.50p -0.1% 339,409
HIK Hikma Pharmaceuticals 1,617.00p 1617 -10.00p -0.61% 56,075
HLMA Halma 3,364.00p 3364 92.00p 2.81% 79,203
HLN Haleon 343.50p 343.5 1.60p 0.47% 3,126,414
HSBA HSBC Holdings 1,014.60p 1014.6 -0.20p -0.02% 3,447,020
HSX Hiscox 1,302.00p 1302 0.00p 0% 58,445
HWDN Howden Joinery 828.50p 828.5 -8.50p -1.02% 212,087
IAG International Airlines 388.40p 388.4 1.70p 0.44% 2,280,665
ICG Icg Plc 2,300.00p 2300 38.00p 1.68% 93,249
IHG InterContinental Hotels 8,696.00p 8696 -36.00p -0.41% 35,920
III 3i Group 3,876.00p 3876 45.00p 1.17% 251,146
IMB Imperial Brands 3,081.00p 3081 -20.00p -0.64% 134,608
IMI IMI 2,278.00p 2278 16.00p 0.71% 76,447
INF Informa 925.20p 925.2 9.80p 1.07% 174,834
ITRK Intertek Group 4,690.00p 4690 42.00p 0.9% 105,628
JD. JD Sports 90.80p 90.8 -1.50p -1.63% 2,263,436
KGF Kingfisher 247.40p 247.4 -1.20p -0.48% 486,831
LAND Land Securities 558.00p 558 8.00p 1.45% 514,396
LGEN Legal & General 237.10p 237.1 -2.20p -0.92% 1,991,444
LLOY Lloyds 83.28p 83.28 0.16p 0.19% 7,967,353
LMP LondonMetric 179.30p 179.3 1.70p 0.96% 1,107,289
LSEG London Stock Exchange 8,642.00p 8642 102.00p 1.19% 181,992
MKS Marks & Spencer 353.70p 353.7 -4.10p -1.15% 969,190
MNDI Mondi 1,002.50p 1002.5 -7.50p -0.74% 202,444
MNG M&G 253.70p 253.7 -0.40p -0.16% 754,093
MRO Melrose 590.40p 590.4 -2.20p -0.37% 521,579
NG. National Grid 1,036.50p 1036.5 -2.50p -0.24% 544,889
NWG Natwest 521.40p 521.4 -3.80p -0.72% 1,387,424
NXT Next 11,360.00p 11360 -640.00p -5.33% 184,529
PCT Polar Capital Technology Trust 429.50p 429.5 8.50p 2.02% 1,057,032
PHNX Phoenix Group Holdings 654.50p 654.5 4.50p 0.69% 578,788
PRU Prudential 1,028.00p 1028 8.00p 0.78% 680,198
PSH Pershing Square Holdings 4,734.00p 4734 42.00p 0.9% 31,959
PSN Persimmon 1,116.00p 1116 4.00p 0.36% 266,924
PSON Pearson 1,040.00p 1040 6.00p 0.58% 219,962
REL Relx 3,562.00p 3562 112.00p 3.25% 826,627
RIO Rio Tinto 4,624.50p 4624.5 14.50p 0.31% 296,245
RKT Reckitt 5,706.00p 5706 -4.00p -0.07% 71,178
RMV Rightmove 723.00p 723 1.20p 0.17% 1,361,540
RR. Rolls-Royce 1,132.00p 1132 16.00p 1.43% 2,094,730
RTO Rentokil Initial 369.50p 369.5 1.10p 0.3% 674,094
SBRY Sainsbury's 319.00p 319 -4.80p -1.48% 596,611
SDR Schroders 378.40p 378.4 1.60p 0.42% 290,466
SGE Sage Group 1,104.00p 1104 18.50p 1.7% 125,239
SGRO Segro 647.60p 647.6 1.60p 0.25% 140,559
SHEL Shell 2,623.00p 2623 17.00p 0.65% 1,128,282
SMIN Smiths Group 2,352.00p 2352 4.00p 0.17% 58,625
SMT Scottish Mortgage 1,127.00p 1127 15.50p 1.39% 624,718
SN. Smith & Nephew 1,368.50p 1368.5 -2.50p -0.18% 156,269
SPX Spirax-Sarco 7,060.00p 7060 110.00p 1.58% 20,331
SSE SSE 1,672.50p 1672.5 5.50p 0.33% 121,143
STAN Standard Chartered 1,410.00p 1410 -5.50p -0.39% 666,676
STJ St James's Place 1,248.00p 1248 -2.00p -0.16% 129,765
SVT Severn Trent 2,558.00p 2558 0.00p 0% 20,193
TSCO Tesco 434.10p 434.1 -5.60p -1.27% 1,467,394
TW. Taylor Wimpey 98.72p 98.72 -0.10p -0.1% 2,907,097
ULVR Unilever 4,545.00p 4545 -14.00p -0.31% 519,217
UTG Unite 703.50p 703.5 -7.50p -1.05% 196,438
UU. United Utilities 1,141.00p 1141 -8.50p -0.74% 62,914
VOD Vodafone 84.96p 84.96 -1.10p -1.28% 7,477,286
WEIR Weir Group 2,610.00p 2610 30.00p 1.16% 56,550
WPP WPP 385.10p 385.1 -4.80p -1.23% 632,722
WTB Whitbread 3,174.00p 3174 38.00p 1.21% 91,280
FTSE 100 Latest
Value9,226.02
Change17.65