| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.24p | 4.24 | 6.24% |
| Hiscox | 1,631.00p | 81.00 | 5.23% |
| Endeavour Mining | 4,847.00p | 169.00 | 3.61% |
| Fresnillo | 3,585.00p | 123.00 | 3.55% |
| Auto Trader | 517.40p | 17.20 | 3.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,461.00p | -164.00 | -6.25% |
| Admiral | 3,165.00p | -181.00 | -5.41% |
| Centrica | 201.10p | -8.40 | -4.01% |
| BAE Systems | 2,015.00p | -74.50 | -3.57% |
| Pearson | 1,103.00p | -25.50 | -2.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,123,109 |
| AAL | Anglo American | 3,900.00p | 72.50p | 1.89% | 875,417 |
| ABF | AB Foods | 1,818.50p | -10.50p | -0.57% | 46,055 |
| ADM | Admiral | 3,165.00p | -181.00p | -5.41% | 187,061 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 166,183 |
| ANTO | Antofagasta | 3,928.50p | 110.00p | 2.88% | 373,911 |
| AUTO | Auto Trader | 517.40p | 17.20p | 3.44% | 2,826,657 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 938,820 |
| AZN | Astrazeneca | 13,554.00p | -12.00p | -0.09% | 225,636 |
| BA. | BAE Systems | 2,015.00p | -74.50p | -3.57% | 1,176,162 |
| BARC | Barclays | 440.60p | -2.05p | -0.46% | 6,697,800 |
| BATS | British American Tobacco | 4,312.00p | -78.00p | -1.78% | 182,187 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 88,697 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 22,846 |
| BLND | British Land | 389.10p | -4.70p | -1.19% | 299,687 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 102,277 |
| BP. | BP | 545.50p | -5.80p | -1.05% | 4,969,916 |
| BT.A | BT | 223.70p | -0.20p | -0.09% | 1,887,081 |
| BTRW | Barratt Redrow | 263.10p | -1.10p | -0.42% | 615,838 |
| CCH | Coca-Cola HBC | 4,373.00p | -55.00p | -1.24% | 291,556 |
| CNA | Centrica | 201.10p | -8.40p | -4.01% | 13,441,211 |
| CPG | Compass Group | $29.655 | $-0.115 | -0.39% | 347,146 |
| CRDA | Croda International | 2,816.00p | -46.00p | -1.61% | 34,541 |
| CTEC | ConvaTec | 211.60p | -1.40p | -0.66% | 673,409 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 122,935 |
| DGE | Diageo | 1,536.40p | -32.40p | -2.07% | 863,398 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 48,205 |
| EDV | Endeavour Mining | 4,847.00p | 169.00p | 3.61% | 105,265 |
| ENT | Entain | 524.20p | -8.80p | -1.65% | 546,124 |
| EXPN | Experian | 2,641.50p | -32.00p | -1.2% | 1,252,868 |
| EZJ | easyJet | 375.10p | 1.50p | 0.4% | 2,088,922 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 100,222 |
| FRES | Fresnillo | 3,585.00p | 123.00p | 3.55% | 204,811 |
| GAW | Games Workshop | 19,550.00p | -415.00p | -2.08% | 8,094 |
| GLEN | Glencore | 569.30p | 0.40p | 0.07% | 5,529,897 |
| GSK | Glaxosmithkline | 1,879.00p | 4.00p | 0.21% | 857,055 |
| HIK | Hikma Pharmaceuticals | 1,419.50p | -10.00p | -0.7% | 68,469 |
| HLMA | Halma | 4,643.00p | -18.00p | -0.39% | 118,026 |
| HLN | Haleon | 334.20p | -0.50p | -0.15% | 2,643,190 |
| HSBA | HSBC Holdings | 1,334.60p | -8.80p | -0.66% | 3,990,909 |
| HSX | Hiscox | 1,631.00p | 81.00p | 5.23% | 364,635 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 727,643 |
| IAG | International Airlines | 394.10p | 3.30p | 0.84% | 5,765,508 |
| ICG | Icg Plc | 1,884.00p | -5.00p | -0.26% | 80,458 |
| IHG | InterContinental Hotels | $150.05 | $4.20 | 2.88% | 104,338 |
| III | 3i Group | 2,614.50p | -54.00p | -2.02% | 270,856 |
| IMB | Imperial Brands | 2,796.50p | -39.00p | -1.38% | 271,906 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 613,399 |
| INF | Informa | 817.20p | -7.80p | -0.95% | 959,910 |
| ITRK | Intertek Group | 5,148.00p | 42.00p | 0.82% | 238,525 |
| JD. | JD Sports | 72.24p | 4.24p | 6.24% | 22,668,574 |
| KGF | Kingfisher | 286.50p | -3.10p | -1.07% | 876,334 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 289,092 |
| LGEN | Legal & General | 252.50p | 0.45p | 0.18% | 3,397,635 |
| LLOY | Lloyds | 98.88p | -0.58p | -0.58% | 23,463,262 |
| LMP | LondonMetric | 190.70p | -0.90p | -0.47% | 1,337,159 |
| LSEG | London Stock Exchange | 9,186.00p | -154.00p | -1.65% | 246,260 |
| MKS | Marks & Spencer | 331.30p | -2.45p | -0.73% | 1,057,487 |
| MNDI | Mondi | 802.40p | -4.80p | -0.59% | 123,595 |
| MNG | M&G | 306.90p | 1.60p | 0.52% | 989,931 |
| MRO | Melrose | 519.20p | 1.20p | 0.23% | 1,519,724 |
| NG. | National Grid | 1,285.00p | -13.20p | -1.02% | 6,233,807 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 2,802,511 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 60,165 |
| PCT | Polar Capital Technology Trust | 649.50p | 4.00p | 0.62% | 867,727 |
| PRU | Prudential | 1,181.50p | -2.50p | -0.21% | 9,473,673 |
| PSH | Pershing Square Holdings | 4,126.00p | 12.00p | 0.29% | 81,412 |
| PSN | Persimmon | 1,100.00p | 0.00p | 0% | 718,613 |
| PSON | Pearson | 1,103.00p | -25.50p | -2.26% | 250,160 |
| REL | Relx | 2,460.00p | -165.00p | -6.29% | 1,437,024 |
| RIO | Rio Tinto | 7,801.00p | 81.00p | 1.05% | 362,111 |
| RKT | Reckitt | 4,728.00p | 23.00p | 0.49% | 446,822 |
| RMV | Rightmove | 426.10p | -6.50p | -1.5% | 464,858 |
| RR. | Rolls-Royce | 1,280.60p | 1.40p | 0.11% | 4,824,328 |
| RTO | Rentokil Initial | 494.30p | -5.90p | -1.18% | 397,908 |
| SBRY | Sainsbury's | 321.30p | -2.60p | -0.8% | 755,492 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 226,604 |
| SGE | Sage Group | 877.00p | -9.60p | -1.08% | 3,348,205 |
| SGRO | Segro | 715.00p | -1.40p | -0.2% | 445,013 |
| SHEL | Shell | 3,147.00p | -64.50p | -2.01% | 1,684,382 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 108,736 |
| SMT | Scottish Mortgage | 1,445.50p | -7.00p | -0.48% | 509,072 |
| SN. | Smith & Nephew | 1,098.50p | -19.00p | -1.7% | 623,292 |
| SPX | Spirax-Sarco | 7,610.00p | 20.00p | 0.26% | 223,750 |
| SSE | SSE | 2,509.00p | -25.50p | -1.01% | 1,132,838 |
| STAN | Standard Chartered | 1,901.80p | -4.20p | -0.22% | 587,445 |
| STJ | St James's Place | 1,229.00p | -5.50p | -0.45% | 162,354 |
| SVT | Severn Trent | 3,161.00p | -58.00p | -1.8% | 42,118 |
| TSCO | Tesco | 473.95p | -0.85p | -0.18% | 958,842 |
| TW. | Taylor Wimpey | 82.38p | -0.06p | -0.07% | 10,871,368 |
| ULVR | Unilever | 4,340.50p | -26.00p | -0.6% | 1,123,600 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 227,345 |
| UU. | United Utilities | 1,412.00p | -22.00p | -1.53% | 249,731 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 6,574,392 |
| WEIR | Weir Group | 2,576.00p | -10.00p | -0.39% | 99,764 |
| WPP | WPP | 271.70p | -2.45p | -0.89% | 991,503 |
| WTB | Whitbread | 2,319.00p | -27.00p | -1.15% | 71,129 |