| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 473.00p | 47.50 | 11.16% |
| Admiral | 3,060.00p | 200.00 | 6.99% |
| WPP | 272.90p | 17.80 | 6.98% |
| Entain | 603.20p | 25.00 | 4.32% |
| Weir Group | 3,146.00p | 106.00 | 3.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 5,598.00p | -452.00 | -7.47% |
| Fresnillo | 3,626.00p | -226.00 | -5.87% |
| Endeavour Mining | 4,564.00p | -284.00 | -5.86% |
| Rio Tinto | 6,802.00p | -388.00 | -5.4% |
| 3i Group | 3,023.00p | -164.00 | -5.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -2.00p | -0.56% | 1,817,834 |
| AAL | Anglo American | 3,397.00p | -121.00p | -3.44% | 2,787,203 |
| ABF | AB Foods | 1,916.50p | -10.00p | -0.52% | 220,890 |
| ADM | Admiral | 3,060.00p | 200.00p | 6.99% | 1,188,223 |
| ALW | Alliance Witan | 1,258.00p | -4.00p | -0.32% | 192,856 |
| ANTO | Antofagasta | 3,939.00p | -106.00p | -2.62% | 362,825 |
| AUTO | Auto Trader | 475.20p | 3.10p | 0.66% | 1,563,858 |
| AV. | Aviva | 653.00p | -14.40p | -2.16% | 6,713,515 |
| AZN | Astrazeneca | 14,840.00p | -248.00p | -1.64% | 850,940 |
| BA. | BAE Systems | 2,204.00p | -65.00p | -2.86% | 5,403,191 |
| BARC | Barclays | 426.10p | -4.50p | -1.05% | 12,718,513 |
| BATS | British American Tobacco | 4,425.00p | -102.00p | -2.25% | 1,774,643 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,999,747 |
| BKG | Berkeley Group | 4,038.00p | -82.00p | -1.99% | 72,201 |
| BLND | British Land | 385.80p | -3.20p | -0.82% | 4,811,319 |
| BNZL | Bunzl | 2,252.00p | 68.00p | 3.11% | 1,001,714 |
| BP. | BP | 489.40p | 8.15p | 1.69% | 12,667,044 |
| BT.A | BT | 207.10p | 0.60p | 0.29% | 1,706,554 |
| BTRW | Barratt Redrow | 321.60p | -7.50p | -2.28% | 6,949,611 |
| CCH | Coca-Cola HBC | 4,554.00p | -12.00p | -0.26% | 325,348 |
| CNA | Centrica | 194.75p | 1.70p | 0.88% | 2,523,434 |
| CPG | Compass Group | 2,281.00p | 46.00p | 2.06% | 1,138,802 |
| CRDA | Croda International | 2,869.00p | 22.00p | 0.77% | 155,593 |
| CTEC | ConvaTec | 248.20p | 5.00p | 2.06% | 2,403,750 |
| DCC | DCC | 4,874.00p | 58.00p | 1.2% | 436,148 |
| DGE | Diageo | 1,535.50p | 15.50p | 1.02% | 3,114,839 |
| DPLM | Diploma | 5,430.00p | 40.00p | 0.74% | 77,608 |
| EDV | Endeavour Mining | 4,564.00p | -284.00p | -5.86% | 157,924 |
| ENT | Entain | 601.00p | 22.80p | 3.94% | 1,765,149 |
| EXPN | Experian | 2,742.00p | 57.00p | 2.12% | 1,419,440 |
| EZJ | easyJet | 421.20p | -12.50p | -2.88% | 5,142,664 |
| FCIT | F&C Investment Trust | 1,252.00p | -8.00p | -0.63% | 274,753 |
| FRES | Fresnillo | 3,612.00p | -240.00p | -6.23% | 319,097 |
| GAW | Games Workshop | 17,290.00p | -50.00p | -0.29% | 16,367 |
| GLEN | Glencore | 516.70p | -11.70p | -2.21% | 10,994,774 |
| GSK | Glaxosmithkline | 2,086.00p | -29.00p | -1.37% | 2,101,612 |
| HIK | Hikma Pharmaceuticals | 1,238.00p | -11.00p | -0.88% | 634,062 |
| HLMA | Halma | 4,010.00p | -12.00p | -0.3% | 331,366 |
| HLN | Haleon | 378.60p | -8.20p | -2.12% | 13,710,527 |
| HSBA | HSBC Holdings | 1,285.80p | -5.60p | -0.43% | 8,808,752 |
| HSX | Hiscox | 1,474.00p | -8.00p | -0.54% | 295,246 |
| HWDN | Howden Joinery | 887.00p | -5.00p | -0.56% | 2,370,921 |
| IAG | International Airlines | 378.40p | -7.80p | -2.02% | 26,029,016 |
| ICG | Icg Plc | 1,654.00p | 12.00p | 0.73% | 641,549 |
| IHG | InterContinental Hotels | $134.60 | $0.70 | 0.52% | 735,241 |
| III | 3i Group | 3,020.00p | -167.00p | -5.24% | 603,135 |
| IMB | Imperial Brands | 3,197.00p | -73.00p | -2.23% | 414,115 |
| IMI | IMI | 2,798.00p | 0.00p | 0% | 533,800 |
| INF | Informa | 818.40p | 6.80p | 0.84% | 4,737,155 |
| ITRK | Intertek Group | 4,080.00p | 46.00p | 1.14% | 207,638 |
| JD. | JD Sports | 77.94p | 2.30p | 3.04% | 3,906,888 |
| KGF | Kingfisher | 345.40p | -1.60p | -0.46% | 4,389,472 |
| LAND | Land Securities | 619.50p | -7.50p | -1.2% | 821,350 |
| LGEN | Legal & General | 258.80p | -1.20p | -0.46% | 10,199,680 |
| LLOY | Lloyds | 97.52p | -0.76p | -0.77% | 81,911,437 |
| LMP | LondonMetric | 207.40p | -2.80p | -1.33% | 3,438,696 |
| LSEG | London Stock Exchange | 8,792.00p | 132.00p | 1.52% | 1,256,423 |
| MKS | Marks & Spencer | 379.40p | 0.90p | 0.24% | 1,419,070 |
| MNDI | Mondi | 859.20p | 16.20p | 1.92% | 335,347 |
| MNG | M&G | 307.30p | -2.00p | -0.65% | 1,388,936 |
| MRO | Melrose | 555.40p | -1.60p | -0.29% | 2,800,088 |
| NG. | National Grid | 1,344.50p | -0.50p | -0.04% | 5,469,272 |
| NWG | Natwest | 593.60p | -1.20p | -0.2% | 6,913,427 |
| NXT | Next | 13,335.00p | 0.00p | 0% | 173,291 |
| PCT | Polar Capital Technology Trust | 502.00p | -1.00p | -0.2% | 1,434,444 |
| PRU | Prudential | 1,107.50p | 8.50p | 0.77% | 1,278,600 |
| PSH | Pershing Square Holdings | 4,236.00p | 38.00p | 0.91% | 74,364 |
| PSN | Persimmon | 1,327.50p | -26.50p | -1.96% | 666,315 |
| PSON | Pearson | 985.40p | 7.80p | 0.8% | 421,730 |
| REL | Relx | 2,602.00p | 49.00p | 1.92% | 1,415,932 |
| RIO | Rio Tinto | 6,796.00p | -394.00p | -5.48% | 1,278,321 |
| RKT | Reckitt | 5,594.00p | -456.00p | -7.54% | 1,590,264 |
| RMV | Rightmove | 442.60p | 6.60p | 1.51% | 3,562,627 |
| RR. | Rolls-Royce | 1,340.00p | -23.00p | -1.69% | 12,179,823 |
| RTO | Rentokil Initial | 472.70p | 47.20p | 11.09% | 8,272,172 |
| SBRY | Sainsbury's | 346.20p | -2.00p | -0.57% | 1,740,271 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 3,290,341 |
| SGE | Sage Group | 838.60p | 5.20p | 0.62% | 4,540,436 |
| SGRO | Segro | 785.20p | -19.80p | -2.46% | 1,579,671 |
| SHEL | Shell | 3,110.50p | 47.00p | 1.53% | 4,216,174 |
| SMIN | Smiths Group | 2,668.00p | -6.00p | -0.22% | 340,702 |
| SMT | Scottish Mortgage | 1,196.00p | -3.00p | -0.25% | 834,250 |
| SN. | Smith & Nephew | 1,311.00p | -25.00p | -1.87% | 701,678 |
| SPX | Spirax-Sarco | 7,515.00p | -30.00p | -0.4% | 293,634 |
| SSE | SSE | 2,650.00p | -3.00p | -0.11% | 731,792 |
| STAN | Standard Chartered | 1,718.50p | 4.00p | 0.23% | 2,945,281 |
| STJ | St James's Place | 1,315.00p | -16.50p | -1.24% | 314,660 |
| SVT | Severn Trent | 3,191.00p | -3.00p | -0.09% | 132,846 |
| TSCO | Tesco | 467.50p | -8.70p | -1.83% | 16,676,778 |
| TW. | Taylor Wimpey | 101.15p | -0.75p | -0.74% | 24,655,418 |
| ULVR | Unilever | 5,061.00p | -54.00p | -1.06% | 991,964 |
| UTG | Unite | 496.40p | 3.40p | 0.69% | 962,393 |
| UU. | United Utilities | 1,361.50p | 0.50p | 0.04% | 1,242,326 |
| VOD | Vodafone | 110.60p | -0.90p | -0.81% | 24,791,609 |
| WEIR | Weir Group | 3,146.00p | 106.00p | 3.49% | 515,018 |
| WPP | WPP | 272.30p | 17.20p | 6.74% | 2,193,308 |
| WTB | Whitbread | 2,542.00p | 0.00p | 0% | 465,726 |