| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,319.00p | 113.00 | 2.69% |
| Sainsbury's | 346.20p | 6.10 | 1.79% |
| Shell | 3,334.50p | 41.00 | 1.24% |
| BT | 222.90p | 2.65 | 1.2% |
| BP | 576.40p | 6.10 | 1.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 770.00p | -71.80 | -8.53% |
| JD Sports | 69.50p | -2.56 | -3.55% |
| ConvaTec | 217.20p | -7.40 | -3.29% |
| Entain | 572.40p | -19.40 | -3.28% |
| Antofagasta | 3,713.50p | -117.50 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -9.00p | -2.46% | 209,472 |
| AAL | Anglo American | 3,692.00p | -85.00p | -2.25% | 347,281 |
| ABF | AB Foods | 1,837.50p | -1.50p | -0.08% | 103,791 |
| ADM | Admiral | 3,394.00p | -28.00p | -0.82% | 32,163 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 118,284 |
| ANTO | Antofagasta | 3,713.50p | -117.50p | -3.07% | 62,545 |
| AUTO | Auto Trader | 496.10p | -8.90p | -1.76% | 177,745 |
| AV. | Aviva | 628.60p | -8.80p | -1.38% | 539,718 |
| AZN | Astrazeneca | 14,066.00p | -426.00p | -2.94% | 247,453 |
| BA. | BAE Systems | 2,032.00p | -48.00p | -2.31% | 611,761 |
| BARC | Barclays | 420.25p | -7.55p | -1.76% | 4,334,822 |
| BATS | British American Tobacco | 4,319.00p | 113.00p | 2.69% | 424,572 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 121,848 |
| BKG | Berkeley Group | 3,274.00p | -90.00p | -2.68% | 25,623 |
| BLND | British Land | 388.60p | -5.60p | -1.42% | 232,922 |
| BNZL | Bunzl | 2,424.00p | -1.00p | -0.04% | 110,404 |
| BP. | BP | 576.60p | 6.30p | 1.1% | 3,967,239 |
| BT.A | BT | 222.75p | 2.50p | 1.14% | 2,496,045 |
| BTRW | Barratt Redrow | 257.50p | -4.50p | -1.72% | 813,631 |
| CCH | Coca-Cola HBC | 4,137.00p | -43.00p | -1.03% | 26,111 |
| CNA | Centrica | 209.30p | 1.40p | 0.67% | 977,362 |
| CPG | Compass Group | $29.92 | $0.13 | 0.44% | 174,600 |
| CRDA | Croda International | 2,919.00p | -54.00p | -1.82% | 17,510 |
| CTEC | ConvaTec | 217.20p | -7.40p | -3.29% | 5,552,226 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 6,929 |
| DGE | Diageo | 1,463.60p | -12.00p | -0.81% | 211,147 |
| DPLM | Diploma | 6,965.00p | -50.00p | -0.71% | 38,296 |
| EDV | Endeavour Mining | 4,546.00p | -85.00p | -1.84% | 56,668 |
| ENT | Entain | 572.40p | -19.40p | -3.28% | 826,191 |
| EXPN | Experian | 2,746.50p | -33.00p | -1.19% | 106,945 |
| EZJ | easyJet | 357.40p | -10.20p | -2.77% | 852,604 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 117,348 |
| FRES | Fresnillo | 3,371.00p | -55.00p | -1.61% | 57,773 |
| GAW | Games Workshop | 19,130.00p | -195.00p | -1.01% | 4,436 |
| GLEN | Glencore | 556.70p | -5.80p | -1.03% | 2,989,719 |
| GSK | Glaxosmithkline | 2,049.00p | -27.00p | -1.3% | 487,219 |
| HIK | Hikma Pharmaceuticals | 1,361.50p | -41.00p | -2.92% | 81,844 |
| HLMA | Halma | 4,401.00p | -44.00p | -0.99% | 43,219 |
| HLN | Haleon | 350.80p | -0.80p | -0.23% | 933,430 |
| HSBA | HSBC Holdings | 1,318.00p | -20.00p | -1.49% | 2,687,021 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 56,522 |
| HWDN | Howden Joinery | 818.00p | -10.50p | -1.27% | 274,807 |
| IAG | International Airlines | 373.70p | -8.80p | -2.3% | 3,942,063 |
| ICG | Icg Plc | 1,796.00p | -36.00p | -1.97% | 41,886 |
| IHG | InterContinental Hotels | $141.90 | $-1.00 | -0.7% | 12,166 |
| III | 3i Group | 2,635.50p | -41.00p | -1.53% | 170,201 |
| IMB | Imperial Brands | 2,786.00p | 14.00p | 0.51% | 95,484 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 64,638 |
| INF | Informa | 791.00p | -5.00p | -0.63% | 98,680 |
| ITRK | Intertek Group | 4,861.00p | 15.00p | 0.31% | 84,159 |
| JD. | JD Sports | 69.50p | -2.56p | -3.55% | 2,676,079 |
| KGF | Kingfisher | 288.20p | -3.90p | -1.34% | 276,373 |
| LAND | Land Securities | 595.00p | -8.00p | -1.33% | 147,507 |
| LGEN | Legal & General | 251.00p | -2.65p | -1.04% | 4,164,343 |
| LLOY | Lloyds | 97.11p | -1.77p | -1.79% | 21,010,216 |
| LMP | LondonMetric | 191.00p | -2.80p | -1.44% | 555,312 |
| LSEG | London Stock Exchange | 9,862.00p | 50.00p | 0.51% | 301,273 |
| MKS | Marks & Spencer | 340.60p | -1.05p | -0.31% | 841,198 |
| MNDI | Mondi | 770.00p | -71.80p | -8.53% | 810,439 |
| MNG | M&G | 293.20p | -4.40p | -1.48% | 507,939 |
| MRO | Melrose | 497.80p | -11.80p | -2.32% | 297,698 |
| NG. | National Grid | 1,294.20p | 7.00p | 0.54% | 2,332,932 |
| NWG | Natwest | 576.40p | -8.20p | -1.4% | 1,243,437 |
| NXT | Next | 13,140.00p | -10.00p | -0.08% | 21,795 |
| PCT | Polar Capital Technology Trust | 602.00p | 2.00p | 0.33% | 526,763 |
| PRU | Prudential | 1,114.00p | -14.50p | -1.28% | 271,458 |
| PSH | Pershing Square Holdings | 4,256.00p | -66.00p | -1.53% | 9,175 |
| PSN | Persimmon | 1,108.50p | -12.50p | -1.12% | 224,054 |
| PSON | Pearson | 1,075.00p | -2.50p | -0.23% | 121,356 |
| REL | Relx | 2,666.00p | -18.00p | -0.67% | 528,993 |
| RIO | Rio Tinto | 7,341.00p | -83.00p | -1.12% | 106,350 |
| RKT | Reckitt | 4,762.00p | -13.00p | -0.27% | 172,539 |
| RMV | Rightmove | 427.90p | -10.10p | -2.31% | 182,380 |
| RR. | Rolls-Royce | 1,134.60p | -25.60p | -2.21% | 1,910,723 |
| RTO | Rentokil Initial | 494.80p | 0.90p | 0.18% | 272,921 |
| SBRY | Sainsbury's | 346.40p | 6.30p | 1.85% | 2,303,234 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 179,569 |
| SGE | Sage Group | 889.00p | 0.80p | 0.09% | 199,081 |
| SGRO | Segro | 699.80p | -12.40p | -1.74% | 87,385 |
| SHEL | Shell | 3,334.50p | 41.00p | 1.24% | 519,302 |
| SMIN | Smiths Group | 2,499.00p | -24.00p | -0.95% | 53,396 |
| SMT | Scottish Mortgage | 1,395.50p | -3.50p | -0.25% | 419,516 |
| SN. | Smith & Nephew | 1,162.50p | -22.00p | -1.86% | 132,928 |
| SPX | Spirax-Sarco | 7,264.00p | -142.00p | -1.92% | 24,973 |
| SSE | SSE | 2,635.50p | -26.00p | -0.98% | 199,577 |
| STAN | Standard Chartered | 1,722.80p | -34.00p | -1.94% | 382,252 |
| STJ | St James's Place | 1,260.50p | -32.50p | -2.51% | 55,262 |
| SVT | Severn Trent | 3,147.00p | -2.00p | -0.06% | 35,139 |
| TSCO | Tesco | 490.20p | 3.75p | 0.77% | 666,356 |
| TW. | Taylor Wimpey | 82.88p | -1.54p | -1.82% | 5,752,300 |
| ULVR | Unilever | 4,236.50p | 4.50p | 0.11% | 293,136 |
| UTG | Unite | 464.60p | -6.40p | -1.36% | 209,276 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 72,941 |
| VOD | Vodafone | 116.70p | 0.45p | 0.39% | 3,881,593 |
| WEIR | Weir Group | 2,988.00p | -54.00p | -1.78% | 28,358 |
| WPP | WPP | 255.70p | -4.95p | -1.9% | 361,346 |
| WTB | Whitbread | 2,430.00p | 1.00p | 0.04% | 72,793 |