| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,388.00p | 66.00 | 4.99% |
| Airtel Africa | 371.00p | 10.00 | 2.77% |
| London Stock Exchange | 9,942.00p | 194.00 | 1.99% |
| Reckitt | 4,755.00p | 63.00 | 1.34% |
| Haleon | 349.40p | 3.50 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,405.00p | -255.00 | -6.97% |
| Entain | 555.00p | -41.00 | -6.88% |
| Legal & General | 252.20p | -16.40 | -6.11% |
| Sainsbury's | 335.30p | -17.80 | -5.04% |
| Endeavour Mining | 4,574.00p | -168.00 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.00p | 10.00p | 2.77% | 1,838,959 |
| AAL | Anglo American | 3,652.00p | 23.00p | 0.63% | 1,080,403 |
| ABF | AB Foods | 1,834.00p | -19.50p | -1.05% | 161,644 |
| ADM | Admiral | 3,412.00p | -8.00p | -0.23% | 102,446 |
| ALW | Alliance Witan | 1,273.00p | -7.00p | -0.55% | 154,911 |
| ANTO | Antofagasta | 3,696.00p | -86.50p | -2.29% | 116,859 |
| AUTO | Auto Trader | 503.40p | -5.00p | -0.98% | 687,148 |
| AV. | Aviva | 630.90p | -7.30p | -1.14% | 1,069,034 |
| AZN | Astrazeneca | 14,396.00p | -140.00p | -0.96% | 334,424 |
| BA. | BAE Systems | 2,053.50p | -59.50p | -2.82% | 1,306,522 |
| BARC | Barclays | 424.35p | -9.90p | -2.28% | 10,962,132 |
| BATS | British American Tobacco | 4,163.00p | 20.00p | 0.48% | 480,087 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 3,427,629 |
| BKG | Berkeley Group | 3,356.00p | -34.00p | -1% | 77,431 |
| BLND | British Land | 391.00p | -6.40p | -1.61% | 1,558,792 |
| BNZL | Bunzl | 2,393.00p | -16.00p | -0.66% | 464,494 |
| BP. | BP | 573.70p | 1.30p | 0.23% | 5,430,542 |
| BT.A | BT | 217.70p | 1.30p | 0.6% | 11,759,170 |
| BTRW | Barratt Redrow | 264.80p | -1.30p | -0.49% | 1,456,771 |
| CCH | Coca-Cola HBC | 4,150.00p | -76.00p | -1.8% | 131,401 |
| CNA | Centrica | 208.60p | -1.30p | -0.62% | 1,126,565 |
| CPG | Compass Group | $29.55 | $-0.075 | -0.25% | 515,637 |
| CRDA | Croda International | 3,007.00p | 6.00p | 0.2% | 183,188 |
| CTEC | ConvaTec | 229.20p | -2.40p | -1.04% | 2,064,867 |
| DCC | DCC | 5,135.00p | -55.00p | -1.06% | 33,073 |
| DGE | Diageo | 1,474.40p | -14.80p | -0.99% | 634,252 |
| DPLM | Diploma | 6,920.00p | -55.00p | -0.79% | 268,161 |
| EDV | Endeavour Mining | 4,574.00p | -168.00p | -3.54% | 71,556 |
| ENT | Entain | 555.00p | -41.00p | -6.88% | 1,206,621 |
| EXPN | Experian | 2,797.00p | -84.50p | -2.93% | 767,710 |
| EZJ | easyJet | 361.10p | -3.90p | -1.07% | 1,205,835 |
| FCIT | F&C Investment Trust | 1,280.00p | -10.00p | -0.78% | 137,042 |
| FRES | Fresnillo | 3,405.00p | -255.00p | -6.97% | 193,921 |
| GAW | Games Workshop | 19,020.00p | -315.00p | -1.63% | 21,805 |
| GLEN | Glencore | 554.50p | -8.50p | -1.51% | 5,994,297 |
| GSK | Glaxosmithkline | 2,058.00p | -17.00p | -0.82% | 930,934 |
| HIK | Hikma Pharmaceuticals | 1,388.00p | 66.00p | 4.99% | 482,019 |
| HLMA | Halma | 4,408.00p | -47.00p | -1.05% | 225,990 |
| HLN | Haleon | 349.40p | 3.50p | 1.01% | 2,499,971 |
| HSBA | HSBC Holdings | 1,332.40p | -10.00p | -0.74% | 4,222,732 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 160,099 |
| HWDN | Howden Joinery | 823.50p | -10.50p | -1.26% | 222,125 |
| IAG | International Airlines | 373.50p | -5.40p | -1.43% | 5,200,195 |
| ICG | Icg Plc | 1,824.00p | -31.00p | -1.67% | 246,067 |
| IHG | InterContinental Hotels | $140.25 | $-0.65 | -0.46% | 27,129 |
| III | 3i Group | 2,677.00p | -96.00p | -3.46% | 890,384 |
| IMB | Imperial Brands | 2,759.50p | 6.50p | 0.24% | 151,454 |
| IMI | IMI | 2,838.00p | -22.00p | -0.77% | 113,468 |
| INF | Informa | 804.20p | -1.60p | -0.2% | 732,213 |
| ITRK | Intertek Group | 4,971.00p | 11.00p | 0.22% | 614,040 |
| JD. | JD Sports | 71.90p | -1.52p | -2.07% | 2,134,665 |
| KGF | Kingfisher | 291.40p | -3.90p | -1.32% | 1,289,197 |
| LAND | Land Securities | 600.00p | -9.50p | -1.56% | 373,311 |
| LGEN | Legal & General | 252.20p | -16.40p | -6.11% | 21,952,720 |
| LLOY | Lloyds | 98.47p | -1.79p | -1.79% | 34,695,348 |
| LMP | LondonMetric | 191.80p | -1.60p | -0.83% | 1,408,081 |
| LSEG | London Stock Exchange | 9,942.00p | 194.00p | 1.99% | 505,424 |
| MKS | Marks & Spencer | 340.65p | -7.75p | -2.22% | 2,081,490 |
| MNDI | Mondi | 834.80p | -3.20p | -0.38% | 74,708 |
| MNG | M&G | 292.90p | 0.00p | 0% | 818,933 |
| MRO | Melrose | 499.20p | -0.80p | -0.16% | 748,928 |
| NG. | National Grid | 1,275.20p | 0.40p | 0.03% | 983,750 |
| NWG | Natwest | 579.20p | -13.20p | -2.23% | 2,853,018 |
| NXT | Next | 13,160.00p | -205.00p | -1.53% | 102,342 |
| PCT | Polar Capital Technology Trust | 594.00p | -2.00p | -0.34% | 1,232,007 |
| PRU | Prudential | 1,117.50p | -12.00p | -1.06% | 623,749 |
| PSH | Pershing Square Holdings | 4,300.00p | -64.00p | -1.47% | 38,259 |
| PSN | Persimmon | 1,129.00p | -8.00p | -0.7% | 341,623 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 233,846 |
| REL | Relx | 2,694.00p | -46.00p | -1.68% | 1,989,125 |
| RIO | Rio Tinto | 7,315.00p | -143.00p | -1.92% | 470,961 |
| RKT | Reckitt | 4,755.00p | 63.00p | 1.34% | 628,478 |
| RMV | Rightmove | 438.10p | -14.50p | -3.2% | 457,051 |
| RR. | Rolls-Royce | 1,120.20p | -18.40p | -1.62% | 8,475,857 |
| RTO | Rentokil Initial | 489.40p | -7.80p | -1.57% | 1,251,128 |
| SBRY | Sainsbury's | 335.30p | -17.80p | -5.04% | 7,573,088 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 810,190 |
| SGE | Sage Group | 898.00p | -26.20p | -2.83% | 478,093 |
| SGRO | Segro | 709.00p | -4.60p | -0.64% | 440,491 |
| SHEL | Shell | 3,315.00p | 15.50p | 0.47% | 1,260,619 |
| SMIN | Smiths Group | 2,497.00p | -32.00p | -1.27% | 114,209 |
| SMT | Scottish Mortgage | 1,394.50p | -17.00p | -1.2% | 687,065 |
| SN. | Smith & Nephew | 1,194.50p | -20.00p | -1.65% | 231,031 |
| SPX | Spirax-Sarco | 7,316.00p | -136.00p | -1.83% | 23,826 |
| SSE | SSE | 2,647.00p | 23.50p | 0.9% | 1,205,468 |
| STAN | Standard Chartered | 1,744.60p | -35.40p | -1.99% | 947,952 |
| STJ | St James's Place | 1,275.00p | -23.00p | -1.77% | 305,941 |
| SVT | Severn Trent | 3,100.00p | -16.00p | -0.51% | 138,112 |
| TSCO | Tesco | 480.20p | -14.70p | -2.97% | 1,998,386 |
| TW. | Taylor Wimpey | 84.76p | -0.74p | -0.87% | 4,878,687 |
| ULVR | Unilever | 4,231.50p | 34.00p | 0.81% | 980,989 |
| UTG | Unite | 473.00p | -2.20p | -0.46% | 655,423 |
| UU. | United Utilities | 1,320.00p | -8.00p | -0.6% | 204,317 |
| VOD | Vodafone | 114.75p | 0.65p | 0.57% | 41,675,931 |
| WEIR | Weir Group | 3,014.00p | -4.00p | -0.13% | 158,162 |
| WPP | WPP | 265.80p | -1.25p | -0.47% | 353,296 |
| WTB | Whitbread | 2,426.00p | -34.00p | -1.38% | 49,332 |