| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 300.00p | 13.70 | 4.79% |
| BAE Systems | 1,700.00p | 56.50 | 3.44% |
| 3i Group | 3,100.00p | 101.00 | 3.37% |
| InterContinental Hotels | 10,490.00p | 330.00 | 3.25% |
| Segro | 732.00p | 20.80 | 2.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 12,540.00p | -7,300.00 | -36.79% |
| Experian | 2,650.00p | -635.00 | -19.33% |
| Astrazeneca | 11,100.00p | -2,594.00 | -18.94% |
| Reckitt | 5,500.00p | -424.00 | -7.16% |
| HSBC Holdings | 1,004.00p | -66.20 | -6.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 317.00p | -1.60p | -0.5% | 0 |
| AAL | Anglo American | 2,894.00p | -33.00p | -1.13% | 54 |
| ABF | AB Foods | 2,156.00p | 41.00p | 1.94% | 0 |
| ADM | Admiral | 3,088.00p | -36.00p | -1.15% | 0 |
| AHT | Ashtead Group | 4,600.00p | -85.00p | -1.81% | 0 |
| ALW | Alliance Witan | 1,294.00p | 22.00p | 1.73% | 0 |
| ANTO | Antofagasta | 2,905.00p | -2.00p | -0.07% | 0 |
| AUTO | Auto Trader | 636.20p | 14.00p | 2.25% | 0 |
| AV. | Aviva | 632.00p | -6.40p | -1% | 0 |
| AZN | Astrazeneca | 11,100.00p | -2,594.00p | -18.94% | 0 |
| BA. | BAE Systems | 1,700.00p | 56.50p | 3.44% | 0 |
| BARC | Barclays | 438.00p | 4.65p | 1.07% | 0 |
| BATS | British American Tobacco | 4,158.00p | -184.00p | -4.24% | 0 |
| BEZ | Beazley | 786.00p | 17.00p | 2.21% | 0 |
| BKG | Berkeley Group | 3,772.00p | 94.00p | 2.56% | 0 |
| BLND | British Land | 419.80p | -0.60p | -0.14% | 0 |
| BNZL | Bunzl | 2,156.00p | 4.00p | 0.19% | 0 |
| BP. | BP | 446.00p | -18.00p | -3.88% | 0 |
| BT.A | BT | 176.05p | -0.70p | -0.4% | 0 |
| BTRW | Barratt Redrow | 366.90p | -7.20p | -1.92% | 0 |
| CCH | Coca-Cola HBC | 3,716.00p | 16.00p | 0.43% | 0 |
| CNA | Centrica | 170.00p | 0.00p | 0% | 0 |
| CPG | Compass Group | 2,384.00p | 57.00p | 2.45% | 0 |
| CRDA | Croda International | 2,565.00p | -112.00p | -4.18% | 0 |
| CTEC | ConvaTec | 225.00p | -2.80p | -1.23% | 0 |
| DCC | DCC | 5,035.00p | 41.00p | 0.82% | 0 |
| DGE | Diageo | 1,750.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,565.00p | 135.00p | 2.49% | 0 |
| EDV | Endeavour Mining | 3,424.00p | -18.00p | -0.52% | 0 |
| ENT | Entain | 760.60p | -25.20p | -3.21% | 0 |
| EXPN | Experian | 2,650.00p | -635.00p | -19.33% | 0 |
| EZJ | easyJet | 497.00p | 11.50p | 2.37% | 0 |
| FCIT | F&C Investment Trust | 1,227.00p | -1.00p | -0.08% | 0 |
| FRES | Fresnillo | 2,658.00p | -62.00p | -2.28% | 0 |
| GAW | Games Workshop | 12,540.00p | -7,300.00p | -36.79% | 0 |
| GLEN | Glencore | 365.00p | -18.10p | -4.72% | 300 |
| GSK | Glaxosmithkline | 1,800.00p | -33.00p | -1.8% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 3,460.00p | -104.00p | -2.92% | 0 |
| HLN | Haleon | 352.80p | -8.30p | -2.3% | 0 |
| HSBA | HSBC Holdings | 1,004.00p | -66.20p | -6.19% | 0 |
| HSX | Hiscox | 1,274.00p | -34.00p | -2.6% | 0 |
| HWDN | Howden Joinery | 836.50p | 19.00p | 2.32% | 0 |
| IAG | International Airlines | 382.70p | -8.20p | -2.1% | 0 |
| ICG | Icg Plc | 1,954.00p | -50.00p | -2.5% | 0 |
| IHG | InterContinental Hotels | 10,490.00p | 330.00p | 3.25% | 0 |
| III | 3i Group | 3,100.00p | 101.00p | 3.37% | 0 |
| IMB | Imperial Brands | 3,235.00p | -36.00p | -1.1% | 0 |
| IMI | IMI | 2,504.00p | 54.00p | 2.2% | 0 |
| INF | Informa | 972.20p | 25.20p | 2.66% | 0 |
| ITRK | Intertek Group | 4,614.00p | 14.00p | 0.3% | 0 |
| JD. | JD Sports | 78.80p | 0.38p | 0.48% | 0 |
| KGF | Kingfisher | 304.10p | -7.00p | -2.25% | 0 |
| LAND | Land Securities | 610.50p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 250.50p | 0.50p | 0.2% | 5 |
| LLOY | Lloyds | 95.70p | -0.26p | -0.27% | 0 |
| LMP | LondonMetric | 188.30p | -0.20p | -0.11% | 0 |
| LSEG | London Stock Exchange | 8,648.00p | -220.00p | -2.48% | 0 |
| MKS | Marks & Spencer | 334.80p | 2.30p | 0.69% | 0 |
| MNDI | Mondi | 860.80p | 6.80p | 0.8% | 0 |
| MNG | M&G | 272.00p | 0.20p | 0.07% | 0 |
| MRO | Melrose | 571.80p | -0.20p | -0.03% | 0 |
| NG. | National Grid | 1,175.00p | 31.50p | 2.75% | 0 |
| NWG | Natwest | 622.00p | 0.00p | 0% | 0 |
| NXT | Next | 14,290.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 456.00p | -3.00p | -0.65% | 0 |
| PHNX | Phoenix Group Holdings | 685.50p | -8.00p | -1.15% | 0 |
| PRU | Prudential | 1,091.50p | -9.00p | -0.82% | 0 |
| PSH | Pershing Square Holdings | 4,860.00p | -50.00p | -1.02% | 0 |
| PSN | Persimmon | 1,350.00p | 10.00p | 0.75% | 0 |
| PSON | Pearson | 972.20p | -17.80p | -1.8% | 0 |
| REL | Relx | 3,028.00p | 15.00p | 0.5% | 0 |
| RIO | Rio Tinto | 5,607.00p | 103.00p | 1.87% | 0 |
| RKT | Reckitt | 5,500.00p | -424.00p | -7.16% | 0 |
| RMV | Rightmove | 534.00p | 1.60p | 0.3% | 0 |
| RR. | Rolls-Royce | 1,063.00p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 424.00p | 0.50p | 0.12% | 0 |
| SBRY | Sainsbury's | 314.40p | 2.00p | 0.64% | 0 |
| SDR | Schroders | 377.00p | -7.80p | -2.03% | 0 |
| SGE | Sage Group | 1,050.00p | -13.00p | -1.22% | 0 |
| SGRO | Segro | 732.00p | 20.80p | 2.92% | 0 |
| SHEL | Shell | 2,826.50p | 27.50p | 0.98% | 0 |
| SMIN | Smiths Group | 2,512.00p | 58.00p | 2.36% | 0 |
| SMT | Scottish Mortgage | 1,081.00p | 18.50p | 1.74% | 0 |
| SN. | Smith & Nephew | 1,263.50p | 30.00p | 2.43% | 0 |
| SPX | Spirax-Sarco | 6,770.00p | 50.00p | 0.74% | 0 |
| SSE | SSE | 2,206.00p | -21.00p | -0.94% | 0 |
| STAN | Standard Chartered | 1,695.00p | 34.50p | 2.08% | 0 |
| STJ | St James's Place | 1,385.50p | 30.00p | 2.21% | 0 |
| SVT | Severn Trent | 2,726.00p | -84.00p | -2.99% | 0 |
| TSCO | Tesco | 460.00p | 9.10p | 2.02% | 0 |
| TW. | Taylor Wimpey | 100.00p | -1.75p | -1.72% | 0 |
| ULVR | Unilever | 4,427.00p | -26.00p | -0.58% | 0 |
| UTG | Unite | 525.50p | 12.50p | 2.44% | 0 |
| UU. | United Utilities | 1,229.00p | 4.00p | 0.33% | 0 |
| VOD | Vodafone | 94.00p | -1.04p | -1.09% | 0 |
| WEIR | Weir Group | 2,866.00p | 14.00p | 0.49% | 0 |
| WPP | WPP | 296.00p | 9.70p | 3.39% | 0 |
| WTB | Whitbread | 2,370.00p | 0.00p | 0% | 0 |