Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 14,580.00p 0.00 0%
Glaxosmithkline 1,752.00p 0.00 0%
Glencore 371.25p 0.00 0%
Fresnillo 2,256.00p 0.00 0%
Beazley 933.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 3,396.00p 0.00 0%
Rightmove 666.20p 0.00 0%
Sage Group 1,144.00p 0.00 0%
Rentokil Initial 420.60p 0.00 0%
Compass Group 2,536.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 268.40p 268.4 0.00p 0% 0
AAL Anglo American 2,954.00p 2954 0.00p 0% 0
ABF AB Foods 2,295.00p 2295 0.00p 0% 0
ADM Admiral 3,268.00p 3268 0.00p 0% 0
AHT Ashtead Group 5,152.00p 5152 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 2,854.00p 2854 0.00p 0% 0
AUTO Auto Trader 793.60p 793.6 0.00p 0% 0
AV. Aviva 670.60p 670.6 0.00p 0% 0
AZN Astrazeneca 12,560.00p 12560 0.00p 0% 0
BA. BAE Systems 1,869.50p 1869.5 0.00p 0% 0
BARC Barclays 405.05p 405.05 0.00p 0% 0
BATS British American Tobacco 3,920.00p 3920 0.00p 0% 0
BEZ Beazley 933.50p 933.5 0.00p 0% 0
BKG Berkeley Group 4,040.00p 4040 0.00p 0% 0
BLND British Land 385.40p 385.4 0.00p 0% 0
BNZL Bunzl 2,350.00p 2350 0.00p 0% 0
BP. BP 441.55p 441.55 0.00p 0% 0
BT.A BT 183.30p 183.3 0.00p 0% 0
BTRW Barratt Redrow 387.60p 387.6 0.00p 0% 0
CCH Coca-Cola HBC 3,470.00p 3470 0.00p 0% 0
CNA Centrica 176.50p 176.5 0.00p 0% 0
CPG Compass Group 2,536.00p 2536 0.00p 0% 0
CRDA Croda International 2,910.00p 2910 0.00p 0% 0
CTEC ConvaTec 241.80p 241.8 0.00p 0% 0
DCC DCC 5,040.00p 5040 0.00p 0% 0
DGE Diageo 1,755.50p 1755.5 0.00p 0% 0
DPLM Diploma 5,600.00p 5600 0.00p 0% 0
EDV Endeavour Mining 3,072.00p 3072 0.00p 0% 0
ENT Entain 808.80p 808.8 0.00p 0% 0
EXPN Experian 3,566.00p 3566 0.00p 0% 0
EZJ easyJet 476.50p 476.5 0.00p 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00p 0% 0
FRES Fresnillo 2,256.00p 2256 0.00p 0% 0
GAW Games Workshop 15,600.00p 15600 0.00p 0% 0
GLEN Glencore 371.25p 371.25 0.00p 0% 0
GSK Glaxosmithkline 1,752.00p 1752 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,823.00p 1823 0.00p 0% 0
HLMA Halma 3,554.00p 3554 0.00p 0% 0
HLN Haleon 344.90p 344.9 0.00p 0% 0
HSBA HSBC Holdings 1,073.40p 1073.4 0.00p 0% 0
HSX Hiscox 1,384.00p 1384 0.00p 0% 0
HWDN Howden Joinery 871.00p 871 0.00p 0% 0
IAG International Airlines 407.70p 407.7 0.00p 0% 0
ICG Icg Plc 1,959.00p 1959 0.00p 0% 0
IHG InterContinental Hotels 9,358.00p 9358 0.00p 0% 0
III 3i Group 4,446.00p 4446 0.00p 0% 0
IMB Imperial Brands 3,044.00p 3044 0.00p 0% 0
IMI IMI 2,374.00p 2374 0.00p 0% 0
INF Informa 966.60p 966.6 0.00p 0% 0
ITRK Intertek Group 5,065.00p 5065 0.00p 0% 0
JD. JD Sports 98.32p 98.32 0.00p 0% 0
KGF Kingfisher 313.10p 313.1 0.00p 0% 0
LAND Land Securities 640.00p 640 0.00p 0% 0
LGEN Legal & General 240.70p 240.7 0.00p 0% 0
LLOY Lloyds 88.58p 88.58 0.00p 0% 0
LMP LondonMetric 193.10p 193.1 0.00p 0% 0
LSEG London Stock Exchange 9,468.00p 9468 0.00p 0% 0
MKS Marks & Spencer 406.30p 406.3 0.00p 0% 0
MNDI Mondi 861.00p 861 0.00p 0% 0
MNG M&G 266.80p 266.8 0.00p 0% 0
MRO Melrose 628.40p 628.4 0.00p 0% 0
NG. National Grid 1,146.50p 1146.5 0.00p 0% 0
NWG Natwest 585.40p 585.4 0.00p 0% 0
NXT Next 14,580.00p 14580 0.00p 0% 0
PCT Polar Capital Technology Trust 479.50p 479.5 0.00p 0% 0
PHNX Phoenix Group Holdings 683.50p 683.5 0.00p 0% 0
PRU Prudential 1,059.00p 1059 0.00p 0% 0
PSH Pershing Square Holdings 4,852.00p 4852 0.00p 0% 0
PSN Persimmon 1,224.00p 1224 0.00p 0% 0
PSON Pearson 1,088.00p 1088 0.00p 0% 0
REL Relx 3,396.00p 3396 0.00p 0% 0
RIO Rio Tinto 5,546.00p 5546 0.00p 0% 136,760
RKT Reckitt 5,860.00p 5860 0.00p 0% 0
RMV Rightmove 666.20p 666.2 0.00p 0% 0
RR. Rolls-Royce 1,159.50p 1159.5 0.00p 0% 0
RTO Rentokil Initial 420.60p 420.6 0.00p 0% 0
SBRY Sainsbury's 344.40p 344.4 0.00p 0% 0
SDR Schroders 381.00p 381 0.00p 0% 0
SGE Sage Group 1,144.00p 1144 0.00p 0% 0
SGRO Segro 713.80p 713.8 0.00p 0% 0
SHEL Shell 2,875.50p 2875.5 0.00p 0% 0
SMIN Smiths Group 2,518.00p 2518 0.00p 0% 0
SMT Scottish Mortgage 1,174.00p 1174 0.00p 0% 0
SN. Smith & Nephew 1,368.00p 1368 0.00p 0% 0
SPX Spirax-Sarco 7,175.00p 7175 0.00p 0% 0
SSE SSE 1,900.00p 1900 0.00p 0% 0
STAN Standard Chartered 1,516.00p 1516 0.00p 0% 0
STJ St James's Place 1,330.00p 1330 0.00p 0% 0
SVT Severn Trent 2,797.00p 2797 0.00p 0% 0
TSCO Tesco 457.10p 457.1 0.00p 0% 0
TW. Taylor Wimpey 107.10p 107.1 0.00p 0% 0
ULVR Unilever 4,610.00p 4610 0.00p 0% 0
UTG Unite 576.50p 576.5 0.00p 0% 0
UU. United Utilities 1,206.00p 1206 0.00p 0% 0
VOD Vodafone 90.94p 90.94 0.00p 0% 0
WEIR Weir Group 2,990.00p 2990 0.00p 0% 0
WPP WPP 360.60p 360.6 0.00p 0% 0
WTB Whitbread 3,046.00p 3046 0.00p 0% 0
FTSE 100 Latest
Value9,756.14
Change0.00