Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,446.75p on 11-07-2025 at 17:10:08
Change 5.25p 0.12%
Buy 4,450.50p
Sell 4,443.00p
Buy / Sell UCRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 4,443.00p
Day's Volume: 0
Last Close: 4,446.75p
Open: 4,441.50p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 4,443.00p Automatic Execution
 13:06:17 - 10-Jul-25
Sell* 5 4,436.50p Automatic Execution
 12:36:28 - 10-Jul-25
Sell* 5 4,413.00p Automatic Execution
 11:30:44 - 08-Jul-25
Buy* 184 4,415.00p Automatic Execution
 10:54:00 - 08-Jul-25
Sell* 750 4,410.50p Automatic Execution
 16:26:33 - 07-Jul-25
Sell* 1,750 4,410.50p Automatic Execution
 16:26:33 - 07-Jul-25
Sell* 193 4,410.50p Automatic Execution
 16:26:33 - 07-Jul-25
Buy* 9 4,439.00p Automatic Execution
 11:51:19 - 07-Jul-25
Buy* 103 4,440.00p Automatic Execution
 09:25:00 - 07-Jul-25
Buy* 12 4,429.50p Automatic Execution
 12:42:38 - 04-Jul-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4,441.50 4,446.75 4,441.50 4,446.75 0
10th Jul 2025 (Thu) 4,436.50 4,443.00 4,436.50 4,441.50 65
9th Jul 2025 (Wed) 4,424.50 4,424.50 4,423.25 4,423.25 0
8th Jul 2025 (Tue) 4,415.00 4,415.00 4,413.00 4,424.50 189
7th Jul 2025 (Mon) 4,440.00 4,440.00 4,410.50 4,410.25 2,805
4th Jul 2025 (Fri) 4,429.50 4,429.50 4,429.50 4,427.00 12
3rd Jul 2025 (Thu) 4,441.75 4,441.75 4,427.00 4,427.00 0
2nd Jul 2025 (Wed) 4,412.00 4,412.00 4,412.00 4,441.75 136
1st Jul 2025 (Tue) 4,409.50 4,409.50 4,409.50 4,414.00 9
30th Jun 2025 (Mon) 4,405.50 4,405.50 4,405.50 4,406.50 115
27th Jun 2025 (Fri) 4,381.00 4,401.50 4,381.00 4,401.50 528
26th Jun 2025 (Thu) 4,379.50 4,391.50 4,378.00 4,383.00 606
25th Jun 2025 (Wed) 4,411.00 4,411.00 4,411.00 4,411.25 518
24th Jun 2025 (Tue) 4,412.00 4,412.00 4,412.00 4,416.75 15
23rd Jun 2025 (Mon) 4,450.50 4,450.50 4,450.50 4,450.50 262
20th Jun 2025 (Fri) 4,447.00 4,447.00 4,435.50 4,435.50 0
19th Jun 2025 (Thu) 4,444.50 4,447.00 4,444.50 4,447.00 8
18th Jun 2025 (Wed) 4,452.50 4,452.50 4,452.50 4,452.50 376
17th Jun 2025 (Tue) 4,408.50 4,421.50 4,408.50 4,421.50 26
16th Jun 2025 (Mon) 4,392.00 4,399.00 4,392.00 4,399.00 10
13th Jun 2025 (Fri) 4,415.00 4,420.50 4,415.00 4,392.75 8
12th Jun 2025 (Thu) 4,408.50 4,408.50 4,408.50 4,408.50 18
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
8th Jul 2025 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Jun 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered