Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,421.50p on 17-06-2025 at 18:35:09
Change 22.50p 0.51%
Buy 4,422.50p
Sell 4,416.00p
Buy / Sell UCRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 4,421.50p
Day's Volume: 26
Last Close: 4,421.50p
Open: 4,408.50p
ISIN: LU1806495575
Day's Range 4,408.50p - 4,421.50p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 4,415.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 4,421.50p Suspected BUY Trade
 16:35:09 - 17-Jun-25
Buy* 13 4,408.50p Automatic Execution
 13:50:29 - 17-Jun-25
Buy* 5 4,399.00p Suspected BUY Trade
 16:35:26 - 16-Jun-25
Buy* 5 4,392.00p Automatic Execution
 11:42:24 - 16-Jun-25
Buy* 1 4,420.50p Automatic Execution
 11:33:27 - 13-Jun-25
Sell* 7 4,415.00p Automatic Execution
 11:21:22 - 13-Jun-25
Unknown* 43,200 4,403.93058p SI Trade
Currency Conversion
Negotiated Trade
 09:45:20 - 13-Jun-25
Buy* 9 4,408.50p Suspected BUY Trade
 16:35:12 - 12-Jun-25
Buy* 9 4,408.50p Automatic Execution
 11:48:23 - 12-Jun-25
Sell* 23 4,397.50p Uncrossing Trade
 16:35:09 - 10-Jun-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 4,408.50 4,421.50 4,408.50 4,421.50 26
16th Jun 2025 (Mon) 4,392.00 4,399.00 4,392.00 4,399.00 10
13th Jun 2025 (Fri) 4,415.00 4,420.50 4,415.00 4,392.75 8
12th Jun 2025 (Thu) 4,408.50 4,408.50 4,408.50 4,408.50 18
11th Jun 2025 (Wed) 4,397.50 4,401.50 4,397.50 4,401.50 0
10th Jun 2025 (Tue) 4,409.00 4,409.00 4,397.50 4,397.50 46
9th Jun 2025 (Mon) 4,393.00 4,393.00 4,381.50 4,381.50 0
6th Jun 2025 (Fri) 4,406.00 4,406.00 4,400.00 4,393.00 12,008
5th Jun 2025 (Thu) 4,385.00 4,385.00 4,385.00 4,385.00 1,630
4th Jun 2025 (Wed) 4,395.75 4,402.00 4,395.75 4,402.00 0
3rd Jun 2025 (Tue) 4,374.50 4,395.75 4,374.50 4,395.75 0
2nd Jun 2025 (Mon) 4,408.25 4,408.25 4,374.50 4,374.50 0
30th May 2025 (Fri) 4,407.50 4,412.50 4,404.50 4,408.25 341
29th May 2025 (Thu) 4,380.00 4,401.00 4,380.00 4,398.50 56
28th May 2025 (Wed) 4,377.00 4,377.00 4,377.00 4,387.75 17
27th May 2025 (Tue) 4,364.00 4,369.00 4,364.00 4,383.75 94
26th May 2025 (Mon) 4,376.50 4,376.50 4,376.50 4,376.50 0
23rd May 2025 (Fri) 4,374.00 4,374.00 4,360.75 4,360.75 0
22nd May 2025 (Thu) 4,376.50 4,376.50 4,376.50 4,374.00 3
21st May 2025 (Wed) 4,390.00 4,390.00 4,390.00 4,382.50 921
20th May 2025 (Tue) 4,418.50 4,421.50 4,418.50 4,421.50 130
19th May 2025 (Mon) 4,386.50 4,418.50 4,386.50 4,418.50 2,014
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
4th Jun 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th May 2025 8:16 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
16th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered