| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4,620.50 | 4,620.50 | 4,596.75 | 4,596.75 | 0 |
| 15th Oct 2026 (Thu) | 4,615.00 | 4,620.50 | 4,615.00 | 4,620.50 | 0 |
| 14th Oct 2026 (Wed) | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 385 |
| 13th Oct 2026 (Tue) | 4,602.25 | 4,602.25 | 4,595.25 | 4,595.25 | 0 |
| 12th Oct 2026 (Mon) | 4,591.75 | 4,602.25 | 4,591.75 | 4,602.25 | 0 |
| 9th Oct 2026 (Fri) | 4,581.50 | 4,591.75 | 4,581.50 | 4,591.75 | 0 |
| 8th Oct 2026 (Thu) | 4,581.50 | 4,581.50 | 4,581.50 | 4,581.50 | 426 |
| 7th Oct 2026 (Wed) | 4,582.00 | 4,582.00 | 4,582.00 | 4,584.75 | 177 |
| 6th Oct 2026 (Tue) | 4,563.50 | 4,576.50 | 4,563.50 | 4,576.50 | 0 |
| 5th Oct 2026 (Mon) | 4,563.50 | 4,563.50 | 4,563.50 | 4,563.50 | 361 |
| 2nd Oct 2026 (Fri) | 4,576.00 | 4,584.00 | 4,576.00 | 4,584.00 | 0 |
| 1st Oct 2026 (Thu) | 4,561.00 | 4,576.00 | 4,561.00 | 4,576.00 | 0 |
| 30th Sep 2026 (Wed) | 4,576.25 | 4,576.25 | 4,561.00 | 4,561.00 | 0 |
| 29th Sep 2026 (Tue) | 4,565.00 | 4,576.25 | 4,565.00 | 4,576.25 | 436 |
| 28th Sep 2026 (Mon) | 4,586.50 | 4,586.50 | 4,565.00 | 4,565.00 | 0 |
| 25th Sep 2026 (Fri) | 4,608.50 | 4,608.50 | 4,586.50 | 4,586.50 | 0 |
| 24th Sep 2026 (Thu) | 4,608.50 | 4,608.50 | 4,608.50 | 4,608.50 | 345 |
| 23rd Sep 2026 (Wed) | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 161 |
| 22nd Sep 2026 (Tue) | 4,613.75 | 4,624.00 | 4,613.75 | 4,624.00 | 0 |
| 21st Sep 2026 (Mon) | 4,600.25 | 4,613.75 | 4,600.25 | 4,613.75 | 0 |
| 18th Sep 2026 (Fri) | 4,620.75 | 4,620.75 | 4,600.25 | 4,600.25 | 0 |
| 17th Sep 2026 (Thu) | 4,582.25 | 4,620.75 | 4,582.25 | 4,620.75 | 0 |
| 16th Sep 2026 (Wed) | 4,552.75 | 4,582.25 | 4,552.75 | 4,582.25 | 0 |
| 15th Sep 2026 (Tue) | 4,558.25 | 4,558.25 | 4,552.75 | 4,552.75 | 0 |
| 14th Sep 2026 (Mon) | 4,552.50 | 4,553.00 | 4,552.50 | 4,558.25 | 139 |
| 11th Sep 2026 (Fri) | 4,554.00 | 4,555.00 | 4,554.00 | 4,555.00 | 0 |
| 10th Sep 2026 (Thu) | 4,562.50 | 4,562.50 | 4,562.50 | 4,554.00 | 99 |
| 9th Sep 2026 (Wed) | 4,574.50 | 4,574.50 | 4,574.50 | 4,571.50 | 139 |
| 8th Sep 2026 (Tue) | 4,578.50 | 4,582.50 | 4,578.50 | 4,578.50 | 1,427 |
| 7th Sep 2026 (Mon) | 4,579.50 | 4,584.50 | 4,576.00 | 4,580.50 | 107 |
| 4th Sep 2026 (Fri) | 4,592.00 | 4,592.00 | 4,588.50 | 4,588.50 | 153 |
| 3rd Sep 2026 (Thu) | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 278 |
| 2nd Sep 2026 (Wed) | 4,587.50 | 4,587.75 | 4,587.50 | 4,587.75 | 0 |
| 1st Sep 2026 (Tue) | 4,599.25 | 4,599.25 | 4,587.50 | 4,587.50 | 0 |
| 31st Aug 2026 (Mon) | 4,599.25 | 4,599.25 | 4,599.25 | 4,599.25 | 0 |
| 28th Aug 2026 (Fri) | 4,608.00 | 4,608.00 | 4,608.00 | 4,599.25 | 98 |
| 27th Aug 2026 (Thu) | 4,592.50 | 4,596.25 | 4,592.50 | 4,596.25 | 0 |
| 26th Aug 2026 (Wed) | 4,577.25 | 4,592.50 | 4,577.25 | 4,592.50 | 0 |
| 25th Aug 2026 (Tue) | 4,581.50 | 4,581.50 | 4,581.50 | 4,577.25 | 90 |
| 24th Aug 2026 (Mon) | 4,561.50 | 4,563.50 | 4,561.50 | 4,560.50 | 161 |
| 21st Aug 2026 (Fri) | 4,560.00 | 4,560.00 | 4,560.00 | 4,553.75 | 13 |
| 20th Aug 2026 (Thu) | 4,567.50 | 4,567.50 | 4,567.50 | 4,557.00 | 9 |
| 19th Aug 2026 (Wed) | 4,577.75 | 4,578.00 | 4,577.75 | 4,578.00 | 337 |