| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,620.75 | 4,620.75 | 4,600.25 | 4,600.25 | 0 |
| 17th Sep 2026 (Thu) | 4,582.25 | 4,620.75 | 4,582.25 | 4,620.75 | 0 |
| 16th Sep 2026 (Wed) | 4,552.75 | 4,582.25 | 4,552.75 | 4,582.25 | 0 |
| 15th Sep 2026 (Tue) | 4,558.25 | 4,558.25 | 4,552.75 | 4,552.75 | 0 |
| 14th Sep 2026 (Mon) | 4,552.50 | 4,553.00 | 4,552.50 | 4,558.25 | 139 |
| 11th Sep 2026 (Fri) | 4,554.00 | 4,555.00 | 4,554.00 | 4,555.00 | 0 |
| 10th Sep 2026 (Thu) | 4,562.50 | 4,562.50 | 4,562.50 | 4,554.00 | 99 |
| 9th Sep 2026 (Wed) | 4,574.50 | 4,574.50 | 4,574.50 | 4,571.50 | 139 |
| 8th Sep 2026 (Tue) | 4,578.50 | 4,582.50 | 4,578.50 | 4,578.50 | 1,427 |
| 7th Sep 2026 (Mon) | 4,579.50 | 4,584.50 | 4,576.00 | 4,580.50 | 107 |
| 4th Sep 2026 (Fri) | 4,592.00 | 4,592.00 | 4,588.50 | 4,588.50 | 153 |
| 3rd Sep 2026 (Thu) | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 278 |
| 2nd Sep 2026 (Wed) | 4,587.50 | 4,587.75 | 4,587.50 | 4,587.75 | 0 |
| 1st Sep 2026 (Tue) | 4,599.25 | 4,599.25 | 4,587.50 | 4,587.50 | 0 |
| 31st Aug 2026 (Mon) | 4,599.25 | 4,599.25 | 4,599.25 | 4,599.25 | 0 |
| 28th Aug 2026 (Fri) | 4,608.00 | 4,608.00 | 4,608.00 | 4,599.25 | 98 |
| 27th Aug 2026 (Thu) | 4,592.50 | 4,596.25 | 4,592.50 | 4,596.25 | 0 |
| 26th Aug 2026 (Wed) | 4,577.25 | 4,592.50 | 4,577.25 | 4,592.50 | 0 |
| 25th Aug 2026 (Tue) | 4,581.50 | 4,581.50 | 4,581.50 | 4,577.25 | 90 |
| 24th Aug 2026 (Mon) | 4,561.50 | 4,563.50 | 4,561.50 | 4,560.50 | 161 |
| 21st Aug 2026 (Fri) | 4,560.00 | 4,560.00 | 4,560.00 | 4,553.75 | 13 |
| 20th Aug 2026 (Thu) | 4,567.50 | 4,567.50 | 4,567.50 | 4,557.00 | 9 |
| 19th Aug 2026 (Wed) | 4,577.75 | 4,578.00 | 4,577.75 | 4,578.00 | 337 |
| 18th Aug 2026 (Tue) | 4,583.50 | 4,583.50 | 4,577.75 | 4,577.75 | 0 |
| 17th Aug 2026 (Mon) | 4,582.50 | 4,583.50 | 4,575.50 | 4,583.50 | 664 |
| 14th Aug 2026 (Fri) | 4,620.75 | 4,620.75 | 4,591.25 | 4,591.25 | 0 |
| 13th Aug 2026 (Thu) | 4,606.00 | 4,620.75 | 4,606.00 | 4,620.75 | 0 |
| 12th Aug 2026 (Wed) | 4,600.75 | 4,606.00 | 4,600.75 | 4,606.00 | 0 |
| 11th Aug 2026 (Tue) | 4,596.75 | 4,600.75 | 4,596.75 | 4,600.75 | 0 |
| 10th Aug 2026 (Mon) | 4,616.50 | 4,616.50 | 4,596.75 | 4,596.75 | 0 |
| 7th Aug 2026 (Fri) | 4,634.50 | 4,634.50 | 4,616.50 | 4,616.50 | 0 |
| 6th Aug 2026 (Thu) | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.50 | 229 |
| 5th Aug 2026 (Wed) | 4,643.50 | 4,643.50 | 4,631.50 | 4,631.50 | 409 |
| 4th Aug 2026 (Tue) | 4,626.50 | 4,635.25 | 4,626.50 | 4,635.25 | 0 |
| 3rd Aug 2026 (Mon) | 4,596.25 | 4,626.50 | 4,596.25 | 4,626.50 | 0 |
| 31st Jul 2026 (Fri) | 4,616.00 | 4,616.00 | 4,596.25 | 4,596.25 | 0 |
| 30th Jul 2026 (Thu) | 4,667.00 | 4,667.00 | 4,616.00 | 4,616.00 | 0 |
| 29th Jul 2026 (Wed) | 4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | 358 |
| 28th Jul 2026 (Tue) | 4,664.50 | 4,678.50 | 4,664.50 | 4,678.50 | 0 |
| 27th Jul 2026 (Mon) | 4,645.75 | 4,664.50 | 4,645.75 | 4,664.50 | 0 |
| 24th Jul 2026 (Fri) | 4,646.50 | 4,646.50 | 4,645.75 | 4,645.75 | 0 |
| 23rd Jul 2026 (Thu) | 4,642.00 | 4,646.50 | 4,642.00 | 4,646.50 | 0 |
| 22nd Jul 2026 (Wed) | 4,649.00 | 4,649.00 | 4,642.00 | 4,642.00 | 0 |
| 21st Jul 2026 (Tue) | 4,646.00 | 4,649.00 | 4,646.00 | 4,649.00 | 0 |
| 20th Jul 2026 (Mon) | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0 |