| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,619.00 | 4,627.00 | 4,619.00 | 4,627.00 | 0 |
| 20th May 2026 (Wed) | 4,612.00 | 4,619.00 | 4,612.00 | 4,619.00 | 0 |
| 19th May 2026 (Tue) | 4,614.00 | 4,614.00 | 4,611.00 | 4,612.00 | 297 |
| 18th May 2026 (Mon) | 4,660.75 | 4,660.75 | 4,634.25 | 4,634.25 | 0 |
| 15th May 2026 (Fri) | 4,649.00 | 4,653.50 | 4,649.00 | 4,660.75 | 226 |
| 14th May 2026 (Thu) | 4,604.00 | 4,641.50 | 4,604.00 | 4,641.50 | 0 |
| 13th May 2026 (Wed) | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 32 |
| 12th May 2026 (Tue) | 4,589.25 | 4,618.25 | 4,589.25 | 4,618.25 | 0 |
| 11th May 2026 (Mon) | 4,598.00 | 4,598.00 | 4,589.25 | 4,589.25 | 0 |
| 8th May 2026 (Fri) | 4,600.50 | 4,600.50 | 4,598.00 | 4,598.00 | 0 |
| 7th May 2026 (Thu) | 4,610.25 | 4,610.25 | 4,600.50 | 4,600.50 | 0 |
| 6th May 2026 (Wed) | 4,609.00 | 4,610.25 | 4,609.00 | 4,610.25 | 0 |
| 5th May 2026 (Tue) | 4,608.00 | 4,609.00 | 4,599.50 | 4,609.00 | 245 |
| 4th May 2026 (Mon) | 4,583.25 | 4,583.25 | 4,583.25 | 4,583.25 | 0 |
| 1st May 2026 (Fri) | 4,593.00 | 4,593.00 | 4,583.25 | 4,583.25 | 0 |
| 30th Apr 2026 (Thu) | 4,614.00 | 4,614.00 | 4,598.00 | 4,593.00 | 680 |
| 29th Apr 2026 (Wed) | 4,625.00 | 4,625.00 | 4,625.00 | 4,618.75 | 11 |
| 28th Apr 2026 (Tue) | 4,617.00 | 4,626.50 | 4,617.00 | 4,626.50 | 4,759 |
| 27th Apr 2026 (Mon) | 4,641.75 | 4,641.75 | 4,617.00 | 4,617.00 | 936 |
| 24th Apr 2026 (Fri) | 4,644.00 | 4,644.00 | 4,641.75 | 4,641.75 | 0 |
| 23rd Apr 2026 (Thu) | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 317 |
| 22nd Apr 2026 (Wed) | 4,651.00 | 4,652.00 | 4,651.00 | 4,647.00 | 353 |
| 21st Apr 2026 (Tue) | 4,645.50 | 4,645.50 | 4,641.25 | 4,641.25 | 0 |
| 20th Apr 2026 (Mon) | 4,645.50 | 4,645.50 | 4,645.50 | 4,645.50 | 150 |
| 17th Apr 2026 (Fri) | 4,632.00 | 4,639.75 | 4,632.00 | 4,639.75 | 0 |
| 16th Apr 2026 (Thu) | 4,617.75 | 4,632.00 | 4,617.75 | 4,632.00 | 0 |
| 15th Apr 2026 (Wed) | 4,624.75 | 4,624.75 | 4,617.75 | 4,617.75 | 0 |
| 14th Apr 2026 (Tue) | 4,636.25 | 4,636.25 | 4,624.75 | 4,624.75 | 0 |
| 13th Apr 2026 (Mon) | 4,639.75 | 4,639.75 | 4,636.25 | 4,636.25 | 361 |
| 10th Apr 2026 (Fri) | 4,640.50 | 4,640.50 | 4,640.50 | 4,639.75 | 99 |
| 9th Apr 2026 (Thu) | 4,654.75 | 4,654.75 | 4,654.50 | 4,654.50 | 0 |
| 8th Apr 2026 (Wed) | 4,668.50 | 4,668.50 | 4,668.50 | 4,654.75 | 145 |
| 7th Apr 2026 (Tue) | 4,712.25 | 4,712.25 | 4,683.25 | 4,683.25 | 0 |
| 6th Apr 2026 (Mon) | 4,712.25 | 4,712.25 | 4,712.25 | 4,712.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,712.25 | 4,712.25 | 4,712.25 | 4,712.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,678.25 | 4,712.25 | 4,678.25 | 4,712.25 | 332 |
| 1st Apr 2026 (Wed) | 4,695.25 | 4,695.25 | 4,678.25 | 4,678.25 | 0 |
| 31st Mar 2026 (Tue) | 4,691.00 | 4,695.25 | 4,691.00 | 4,695.25 | 0 |
| 30th Mar 2026 (Mon) | 4,655.50 | 4,656.00 | 4,655.50 | 4,691.00 | 6,968 |
| 27th Mar 2026 (Fri) | 4,629.75 | 4,633.75 | 4,629.75 | 4,633.75 | 0 |
| 26th Mar 2026 (Thu) | 4,630.50 | 4,630.50 | 4,627.00 | 4,629.75 | 82 |
| 25th Mar 2026 (Wed) | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 186 |
| 24th Mar 2026 (Tue) | 4,625.00 | 4,625.00 | 4,625.00 | 4,620.25 | 50 |
| 23rd Mar 2026 (Mon) | 4,632.00 | 4,632.00 | 4,611.75 | 4,611.75 | 0 |