| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0 |
| 17th Jul 2026 (Fri) | 4,629.75 | 4,646.00 | 4,629.75 | 4,646.00 | 0 |
| 16th Jul 2026 (Thu) | 4,629.25 | 4,629.75 | 4,629.25 | 4,629.75 | 0 |
| 15th Jul 2026 (Wed) | 4,652.75 | 4,652.75 | 4,629.25 | 4,629.25 | 0 |
| 14th Jul 2026 (Tue) | 4,645.50 | 4,645.50 | 4,645.50 | 4,652.75 | 96 |
| 13th Jul 2026 (Mon) | 4,657.00 | 4,661.00 | 4,657.00 | 4,658.75 | 202 |
| 10th Jul 2026 (Fri) | 4,669.50 | 4,669.50 | 4,655.25 | 4,655.25 | 0 |
| 9th Jul 2026 (Thu) | 4,671.00 | 4,671.00 | 4,671.00 | 4,669.50 | 9 |
| 8th Jul 2026 (Wed) | 4,686.75 | 4,686.75 | 4,666.75 | 4,666.75 | 0 |
| 7th Jul 2026 (Tue) | 4,682.00 | 4,688.50 | 4,682.00 | 4,686.75 | 89 |
| 6th Jul 2026 (Mon) | 4,723.00 | 4,723.00 | 4,722.00 | 4,704.00 | 161 |
| 3rd Jul 2026 (Fri) | 4,707.75 | 4,707.75 | 4,706.50 | 4,706.50 | 0 |
| 2nd Jul 2026 (Thu) | 4,709.00 | 4,709.00 | 4,709.00 | 4,707.75 | 1 |
| 1st Jul 2026 (Wed) | 4,750.25 | 4,750.25 | 4,733.50 | 4,733.50 | 0 |
| 30th Jun 2026 (Tue) | 4,758.50 | 4,758.50 | 4,745.00 | 4,750.25 | 6 |
| 29th Jun 2026 (Mon) | 4,776.25 | 4,776.25 | 4,762.25 | 4,762.25 | 0 |
| 26th Jun 2026 (Fri) | 4,769.50 | 4,776.25 | 4,769.50 | 4,776.25 | 542 |
| 25th Jun 2026 (Thu) | 4,779.50 | 4,779.50 | 4,769.50 | 4,769.50 | 0 |
| 24th Jun 2026 (Wed) | 4,795.00 | 4,795.00 | 4,779.50 | 4,779.50 | 346 |
| 23rd Jun 2026 (Tue) | 4,720.50 | 4,757.25 | 4,720.50 | 4,757.25 | 0 |
| 22nd Jun 2026 (Mon) | 4,732.50 | 4,732.50 | 4,720.50 | 4,720.50 | 419 |
| 19th Jun 2026 (Fri) | 4,755.00 | 4,755.00 | 4,741.25 | 4,741.25 | 0 |
| 18th Jun 2026 (Thu) | 4,693.75 | 4,755.00 | 4,693.75 | 4,755.00 | 0 |
| 17th Jun 2026 (Wed) | 4,684.25 | 4,693.75 | 4,684.25 | 4,693.75 | 0 |
| 16th Jun 2026 (Tue) | 4,690.00 | 4,690.00 | 4,690.00 | 4,684.25 | 73 |
| 15th Jun 2026 (Mon) | 4,680.50 | 4,680.50 | 4,680.50 | 4,680.50 | 287 |
| 12th Jun 2026 (Fri) | 4,693.50 | 4,693.50 | 4,679.50 | 4,678.75 | 196 |
| 11th Jun 2026 (Thu) | 4,697.00 | 4,697.00 | 4,685.00 | 4,685.00 | 354 |
| 10th Jun 2026 (Wed) | 4,662.50 | 4,662.50 | 4,662.50 | 4,666.25 | 9 |
| 9th Jun 2026 (Tue) | 4,660.00 | 4,660.00 | 4,660.00 | 4,662.75 | 70 |
| 8th Jun 2026 (Mon) | 4,674.25 | 4,679.25 | 4,674.25 | 4,679.25 | 0 |
| 5th Jun 2026 (Fri) | 4,672.00 | 4,674.25 | 4,672.00 | 4,674.25 | 0 |
| 4th Jun 2026 (Thu) | 4,660.25 | 4,672.00 | 4,660.25 | 4,672.00 | 0 |
| 3rd Jun 2026 (Wed) | 4,662.25 | 4,662.25 | 4,660.25 | 4,660.25 | 0 |
| 2nd Jun 2026 (Tue) | 4,662.50 | 4,662.50 | 4,662.25 | 4,662.25 | 0 |
| 1st Jun 2026 (Mon) | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 488 |
| 29th May 2026 (Fri) | 4,668.50 | 4,668.50 | 4,663.75 | 4,663.75 | 0 |
| 28th May 2026 (Thu) | 4,667.50 | 4,667.50 | 4,667.50 | 4,668.50 | 140 |
| 27th May 2026 (Wed) | 4,643.50 | 4,661.75 | 4,643.50 | 4,661.75 | 520 |
| 26th May 2026 (Tue) | 4,643.50 | 4,643.50 | 4,643.50 | 4,643.50 | 417 |
| 25th May 2026 (Mon) | 4,631.75 | 4,631.75 | 4,631.75 | 4,631.75 | 0 |
| 22nd May 2026 (Fri) | 4,627.00 | 4,631.75 | 4,627.00 | 4,631.75 | 0 |
| 21st May 2026 (Thu) | 4,619.00 | 4,627.00 | 4,619.00 | 4,627.00 | 0 |