| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 4,577.75 | 4,578.00 | 4,577.75 | 4,578.00 | 337 |
| 18th Aug 2026 (Tue) | 4,583.50 | 4,583.50 | 4,577.75 | 4,577.75 | 0 |
| 17th Aug 2026 (Mon) | 4,582.50 | 4,583.50 | 4,575.50 | 4,583.50 | 664 |
| 14th Aug 2026 (Fri) | 4,620.75 | 4,620.75 | 4,591.25 | 4,591.25 | 0 |
| 13th Aug 2026 (Thu) | 4,606.00 | 4,620.75 | 4,606.00 | 4,620.75 | 0 |
| 12th Aug 2026 (Wed) | 4,600.75 | 4,606.00 | 4,600.75 | 4,606.00 | 0 |
| 11th Aug 2026 (Tue) | 4,596.75 | 4,600.75 | 4,596.75 | 4,600.75 | 0 |
| 10th Aug 2026 (Mon) | 4,616.50 | 4,616.50 | 4,596.75 | 4,596.75 | 0 |
| 7th Aug 2026 (Fri) | 4,634.50 | 4,634.50 | 4,616.50 | 4,616.50 | 0 |
| 6th Aug 2026 (Thu) | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.50 | 229 |
| 5th Aug 2026 (Wed) | 4,643.50 | 4,643.50 | 4,631.50 | 4,631.50 | 409 |
| 4th Aug 2026 (Tue) | 4,626.50 | 4,635.25 | 4,626.50 | 4,635.25 | 0 |
| 3rd Aug 2026 (Mon) | 4,596.25 | 4,626.50 | 4,596.25 | 4,626.50 | 0 |
| 31st Jul 2026 (Fri) | 4,616.00 | 4,616.00 | 4,596.25 | 4,596.25 | 0 |
| 30th Jul 2026 (Thu) | 4,667.00 | 4,667.00 | 4,616.00 | 4,616.00 | 0 |
| 29th Jul 2026 (Wed) | 4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | 358 |
| 28th Jul 2026 (Tue) | 4,664.50 | 4,678.50 | 4,664.50 | 4,678.50 | 0 |
| 27th Jul 2026 (Mon) | 4,645.75 | 4,664.50 | 4,645.75 | 4,664.50 | 0 |
| 24th Jul 2026 (Fri) | 4,646.50 | 4,646.50 | 4,645.75 | 4,645.75 | 0 |
| 23rd Jul 2026 (Thu) | 4,642.00 | 4,646.50 | 4,642.00 | 4,646.50 | 0 |
| 22nd Jul 2026 (Wed) | 4,649.00 | 4,649.00 | 4,642.00 | 4,642.00 | 0 |
| 21st Jul 2026 (Tue) | 4,646.00 | 4,649.00 | 4,646.00 | 4,649.00 | 0 |
| 20th Jul 2026 (Mon) | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0 |
| 17th Jul 2026 (Fri) | 4,629.75 | 4,646.00 | 4,629.75 | 4,646.00 | 0 |
| 16th Jul 2026 (Thu) | 4,629.25 | 4,629.75 | 4,629.25 | 4,629.75 | 0 |
| 15th Jul 2026 (Wed) | 4,652.75 | 4,652.75 | 4,629.25 | 4,629.25 | 0 |
| 14th Jul 2026 (Tue) | 4,645.50 | 4,645.50 | 4,645.50 | 4,652.75 | 96 |
| 13th Jul 2026 (Mon) | 4,657.00 | 4,661.00 | 4,657.00 | 4,658.75 | 202 |
| 10th Jul 2026 (Fri) | 4,669.50 | 4,669.50 | 4,655.25 | 4,655.25 | 0 |
| 9th Jul 2026 (Thu) | 4,671.00 | 4,671.00 | 4,671.00 | 4,669.50 | 9 |
| 8th Jul 2026 (Wed) | 4,686.75 | 4,686.75 | 4,666.75 | 4,666.75 | 0 |
| 7th Jul 2026 (Tue) | 4,682.00 | 4,688.50 | 4,682.00 | 4,686.75 | 89 |
| 6th Jul 2026 (Mon) | 4,723.00 | 4,723.00 | 4,722.00 | 4,704.00 | 161 |
| 3rd Jul 2026 (Fri) | 4,707.75 | 4,707.75 | 4,706.50 | 4,706.50 | 0 |
| 2nd Jul 2026 (Thu) | 4,709.00 | 4,709.00 | 4,709.00 | 4,707.75 | 1 |
| 1st Jul 2026 (Wed) | 4,750.25 | 4,750.25 | 4,733.50 | 4,733.50 | 0 |
| 30th Jun 2026 (Tue) | 4,758.50 | 4,758.50 | 4,745.00 | 4,750.25 | 6 |
| 29th Jun 2026 (Mon) | 4,776.25 | 4,776.25 | 4,762.25 | 4,762.25 | 0 |
| 26th Jun 2026 (Fri) | 4,769.50 | 4,776.25 | 4,769.50 | 4,776.25 | 542 |
| 25th Jun 2026 (Thu) | 4,779.50 | 4,779.50 | 4,769.50 | 4,769.50 | 0 |
| 24th Jun 2026 (Wed) | 4,795.00 | 4,795.00 | 4,779.50 | 4,779.50 | 346 |
| 23rd Jun 2026 (Tue) | 4,720.50 | 4,757.25 | 4,720.50 | 4,757.25 | 0 |
| 22nd Jun 2026 (Mon) | 4,732.50 | 4,732.50 | 4,720.50 | 4,720.50 | 419 |