| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 4,755.00 | 4,755.00 | 4,741.25 | 4,741.25 | 0 |
| 18th Jun 2026 (Thu) | 4,693.75 | 4,755.00 | 4,693.75 | 4,755.00 | 0 |
| 17th Jun 2026 (Wed) | 4,684.25 | 4,693.75 | 4,684.25 | 4,693.75 | 0 |
| 16th Jun 2026 (Tue) | 4,690.00 | 4,690.00 | 4,690.00 | 4,684.25 | 73 |
| 15th Jun 2026 (Mon) | 4,680.50 | 4,680.50 | 4,680.50 | 4,680.50 | 287 |
| 12th Jun 2026 (Fri) | 4,693.50 | 4,693.50 | 4,679.50 | 4,678.75 | 196 |
| 11th Jun 2026 (Thu) | 4,697.00 | 4,697.00 | 4,685.00 | 4,685.00 | 354 |
| 10th Jun 2026 (Wed) | 4,662.50 | 4,662.50 | 4,662.50 | 4,666.25 | 9 |
| 9th Jun 2026 (Tue) | 4,660.00 | 4,660.00 | 4,660.00 | 4,662.75 | 70 |
| 8th Jun 2026 (Mon) | 4,674.25 | 4,679.25 | 4,674.25 | 4,679.25 | 0 |
| 5th Jun 2026 (Fri) | 4,672.00 | 4,674.25 | 4,672.00 | 4,674.25 | 0 |
| 4th Jun 2026 (Thu) | 4,660.25 | 4,672.00 | 4,660.25 | 4,672.00 | 0 |
| 3rd Jun 2026 (Wed) | 4,662.25 | 4,662.25 | 4,660.25 | 4,660.25 | 0 |
| 2nd Jun 2026 (Tue) | 4,662.50 | 4,662.50 | 4,662.25 | 4,662.25 | 0 |
| 1st Jun 2026 (Mon) | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 488 |
| 29th May 2026 (Fri) | 4,668.50 | 4,668.50 | 4,663.75 | 4,663.75 | 0 |
| 28th May 2026 (Thu) | 4,667.50 | 4,667.50 | 4,667.50 | 4,668.50 | 140 |
| 27th May 2026 (Wed) | 4,643.50 | 4,661.75 | 4,643.50 | 4,661.75 | 520 |
| 26th May 2026 (Tue) | 4,643.50 | 4,643.50 | 4,643.50 | 4,643.50 | 417 |
| 25th May 2026 (Mon) | 4,631.75 | 4,631.75 | 4,631.75 | 4,631.75 | 0 |
| 22nd May 2026 (Fri) | 4,627.00 | 4,631.75 | 4,627.00 | 4,631.75 | 0 |
| 21st May 2026 (Thu) | 4,619.00 | 4,627.00 | 4,619.00 | 4,627.00 | 0 |
| 20th May 2026 (Wed) | 4,612.00 | 4,619.00 | 4,612.00 | 4,619.00 | 0 |
| 19th May 2026 (Tue) | 4,614.00 | 4,614.00 | 4,611.00 | 4,612.00 | 297 |
| 18th May 2026 (Mon) | 4,660.75 | 4,660.75 | 4,634.25 | 4,634.25 | 0 |
| 15th May 2026 (Fri) | 4,649.00 | 4,653.50 | 4,649.00 | 4,660.75 | 226 |
| 14th May 2026 (Thu) | 4,604.00 | 4,641.50 | 4,604.00 | 4,641.50 | 0 |
| 13th May 2026 (Wed) | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 32 |
| 12th May 2026 (Tue) | 4,589.25 | 4,618.25 | 4,589.25 | 4,618.25 | 0 |
| 11th May 2026 (Mon) | 4,598.00 | 4,598.00 | 4,589.25 | 4,589.25 | 0 |
| 8th May 2026 (Fri) | 4,600.50 | 4,600.50 | 4,598.00 | 4,598.00 | 0 |
| 7th May 2026 (Thu) | 4,610.25 | 4,610.25 | 4,600.50 | 4,600.50 | 0 |
| 6th May 2026 (Wed) | 4,609.00 | 4,610.25 | 4,609.00 | 4,610.25 | 0 |
| 5th May 2026 (Tue) | 4,608.00 | 4,609.00 | 4,599.50 | 4,609.00 | 245 |
| 4th May 2026 (Mon) | 4,583.25 | 4,583.25 | 4,583.25 | 4,583.25 | 0 |
| 1st May 2026 (Fri) | 4,593.00 | 4,593.00 | 4,583.25 | 4,583.25 | 0 |
| 30th Apr 2026 (Thu) | 4,614.00 | 4,614.00 | 4,598.00 | 4,593.00 | 680 |
| 29th Apr 2026 (Wed) | 4,625.00 | 4,625.00 | 4,625.00 | 4,618.75 | 11 |
| 28th Apr 2026 (Tue) | 4,617.00 | 4,626.50 | 4,617.00 | 4,626.50 | 4,759 |
| 27th Apr 2026 (Mon) | 4,641.75 | 4,641.75 | 4,617.00 | 4,617.00 | 936 |
| 24th Apr 2026 (Fri) | 4,644.00 | 4,644.00 | 4,641.75 | 4,641.75 | 0 |
| 23rd Apr 2026 (Thu) | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 317 |
| 22nd Apr 2026 (Wed) | 4,651.00 | 4,652.00 | 4,651.00 | 4,647.00 | 353 |
| 21st Apr 2026 (Tue) | 4,645.50 | 4,645.50 | 4,641.25 | 4,641.25 | 0 |