| Price | 2,964.00p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | 16.00p 0.54% |
| Buy | 2,975.00p |
| Sell | 2,970.00p |
| Last Trade: | Sell 35.00 at 2,964.00p |
| Day's Volume: | 8,205 |
| Last Close: | 2,964.00p |
| Open: | 2,964.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,964.00p - 2,964.00p |
| 52wk Range: | 2,427.50p - 3,008.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,959.95545p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 2,964.00p | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 3,900 | 2,973.474p | Suspected BUY Trade |
16:13:54 - 10-Jul-26 |
| Sell* | 100 | 2,973.9338p | Negotiated Trade |
16:08:29 - 10-Jul-26 |
| Sell* | 2 | 2,969.04p | Negotiated Trade |
15:14:02 - 10-Jul-26 |
| Buy* | 127 | 2,972.325p | Suspected BUY Trade |
15:14:02 - 10-Jul-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
15:11:28 - 10-Jul-26 |
| Buy* | 375 | 2,950.9502p | Suspected BUY Trade |
13:21:04 - 10-Jul-26 |
| Sell* | 35 | 2,945.05p | Negotiated Trade |
12:55:01 - 10-Jul-26 |
| Buy* | 1,116 | 2,949.645p | Ordinary |
10:45:13 - 10-Jul-26 |
| Buy* | 390 | 2,947.578p | Suspected BUY Trade |
10:43:41 - 10-Jul-26 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:41 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 6:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:47 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 6:08 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:57 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:11 pm | BUS | Net Asset Value(s) |
