Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Equityinc (UINC) Share Price

Price 2,972.00p on 28-09-2026 at 18:35:08
Change -13.00p -0.44%
Buy 2,946.00p
Sell 2,942.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 435.00 at 2,951.2999p
Day's Volume: 5,533
Last Close: 2,944.00p
Open: 2,972.00p
ISIN: IE00BZBW4Z27
Day's Range 2,972.00p - 2,972.00p
52wk Range: 2,427.50p - 3,173.00p
Market Capitalisation: £N/A
VWAP: 2,963.76029p
Shares in Issue: N/A

Ft Us Equityinc (UINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 435 2,951.2999p Suspected BUY Trade
 16:11:27 - 28-Sep-26
Sell* 32 2,958.378p Negotiated Trade
 15:15:37 - 28-Sep-26
Buy* 157 2,960.398p Ordinary
 15:15:36 - 28-Sep-26
Sell* 1,600 2,959.808p Ordinary
 12:38:19 - 28-Sep-26
Buy* 83 2,964.487p Suspected BUY Trade
 12:38:09 - 28-Sep-26
Buy* 66 2,964.262p Ordinary
 12:31:11 - 28-Sep-26
Buy* 84 2,967.099p Ordinary
 11:44:34 - 28-Sep-26
Buy* 1,000 2,967.4999p Suspected BUY Trade
 11:23:31 - 28-Sep-26
Buy* 1,000 2,967.3999p Suspected BUY Trade
 10:59:46 - 28-Sep-26
Buy* 72 2,967.95p Suspected BUY Trade
 10:49:33 - 28-Sep-26
See more Ft Us Equityinc trades

Ft Us Equityinc (UINC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,972.00 2,972.00 2,972.00 2,944.00 5,533
25th Sep 2026 (Fri) 2,965.00 2,965.00 2,957.00 2,957.00 11,277
24th Sep 2026 (Thu) 2,992.00 3,003.00 2,972.00 2,971.00 11,688
23rd Sep 2026 (Wed) 3,019.00 3,026.00 3,017.00 3,017.00 19,410
22nd Sep 2026 (Tue) 3,022.00 3,022.00 3,016.00 3,016.50 8,519
21st Sep 2026 (Mon) 3,025.00 3,025.00 3,025.00 3,025.00 36,999
18th Sep 2026 (Fri) 3,064.00 3,064.00 3,034.50 3,034.50 6,531
17th Sep 2026 (Thu) 3,055.00 3,064.00 3,055.00 3,064.00 10,308
16th Sep 2026 (Wed) 3,055.00 3,055.00 3,055.00 3,055.00 9,724
15th Sep 2026 (Tue) 3,076.00 3,076.00 3,075.00 3,066.00 13,325
14th Sep 2026 (Mon) 3,067.00 3,070.00 3,067.00 3,067.00 14,513
11th Sep 2026 (Fri) 3,025.00 3,041.00 3,025.00 3,041.00 6,705
10th Sep 2026 (Thu) 3,025.00 3,025.00 3,025.00 3,025.00 4,633
9th Sep 2026 (Wed) 3,062.00 3,062.00 3,031.00 3,031.00 8,407
8th Sep 2026 (Tue) 3,079.00 3,079.00 3,063.00 3,063.00 7,932
7th Sep 2026 (Mon) 3,094.00 3,095.00 3,088.00 3,088.50 2,972
4th Sep 2026 (Fri) 3,113.00 3,114.00 3,107.00 3,113.00 10,591
3rd Sep 2026 (Thu) 3,120.00 3,120.00 3,107.00 3,107.00 8,964
2nd Sep 2026 (Wed) 3,113.00 3,113.00 3,092.00 3,113.00 6,957
1st Sep 2026 (Tue) 3,083.00 3,087.00 3,083.00 3,083.00 8,269
31st Aug 2026 (Mon) 3,109.00 3,109.00 3,109.00 3,109.00 0
See more Ft Us Equityinc price history

Ft Us Equityinc (UINC) Regulatory News

Date Source Headline
27th Feb 2026 4:41 pm BUS Net Asset Value(s)
26th Feb 2026 6:03 pm BUS Net Asset Value(s)
25th Feb 2026 12:47 pm BUS Net Asset Value(s)
24th Feb 2026 12:49 pm BUS Net Asset Value(s)
23rd Feb 2026 12:42 pm BUS Net Asset Value(s)
20th Feb 2026 6:08 pm BUS Net Asset Value(s)
19th Feb 2026 12:44 pm BUS Net Asset Value(s)
18th Feb 2026 12:46 pm BUS Net Asset Value(s)
17th Feb 2026 11:57 am BUS Net Asset Value(s)
16th Feb 2026 6:11 pm BUS Net Asset Value(s)
See more Ft Us Equityinc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered