| Price | 2,632.00p on 07-05-2024 at 16:30:03 |
|---|---|
| Change | 33.50p 1.29% |
| Buy | 2,631.00p |
| Sell | 2,622.00p |
| Buy / Sell UINC Shares | |
| Last Trade: | Buy 85.00 at 2,628.854p |
| Day's Volume: | 20,378 |
| Last Close: | 2,626.50p |
| Open: | 2,617.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,617.00p - 2,632.00p |
| 52wk Range: | 2,098.00p - 2,655.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,625.23479p |
| Shares in Issue: | N/A |
Recent Trades History Ft Us Equityinc (UINC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 2,628.854p | Suspected BUY Trade |
15:20:02 - 07-May-24 |
| Sell* | 1,655 | 2,632.00p | Automatic Execution |
15:15:00 - 07-May-24 |
| Sell* | 24 | 2,622.09p | Negotiated Trade |
15:11:36 - 07-May-24 |
| Buy* | 512 | 2,631.00p | Automatic Execution |
15:09:57 - 07-May-24 |
| Buy* | 750 | 2,628.215p | Suspected BUY Trade |
15:06:52 - 07-May-24 |
| Sell* | 470 | 2,623.80p | Negotiated Trade |
14:58:01 - 07-May-24 |
| Sell* | 905 | 2,622.032p | Negotiated Trade |
14:53:07 - 07-May-24 |
| Buy* | 300 | 2,627.92p | Suspected BUY Trade |
14:51:33 - 07-May-24 |
| Sell* | 10 | 2,621.08p | Negotiated Trade |
14:51:32 - 07-May-24 |
| Buy* | 175 | 2,625.952p | Suspected BUY Trade |
14:50:04 - 07-May-24 |
