| Price | 2,828.00p on 21-05-2026 at 17:25:08 |
|---|---|
| Change | 2.00p 0.07% |
| Buy | 2,832.00p |
| Sell | 2,828.00p |
| Last Trade: | Sell 215.00 at 2,828.00p |
| Day's Volume: | 16,843 |
| Last Close: | 2,828.00p |
| Open: | 2,825.00p |
| ISIN: | IE00BZBW4Z27 |
| Day's Range | 2,825.00p - 2,828.00p |
| 52wk Range: | 2,334.00p - 2,868.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,831.61244p |
| Shares in Issue: | N/A |
Ft Us Equityinc (UINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 2,828.00p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 135 | 2,830.497p | Ordinary |
16:22:51 - 21-May-26 |
| Sell* | 135 | 2,829.20p | Negotiated Trade |
16:22:34 - 21-May-26 |
| Sell* | 750 | 2,830.832p | Negotiated Trade |
16:08:24 - 21-May-26 |
| Sell* | 42 | 2,840.60p | Negotiated Trade |
15:27:50 - 21-May-26 |
| Sell* | 49 | 2,837.913p | Negotiated Trade |
15:15:46 - 21-May-26 |
| Sell* | 195 | 2,825.5886p | Negotiated Trade |
14:54:27 - 21-May-26 |
| Buy* | 185 | 2,814.514p | Ordinary |
14:40:21 - 21-May-26 |
| Sell* | 1,050 | 2,828.4001p | Negotiated Trade |
14:11:13 - 21-May-26 |
| Buy* | 318 | 2,830.013p | Ordinary |
13:17:16 - 21-May-26 |
Ft Us Equityinc (UINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:41 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 6:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:47 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 6:08 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:57 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:11 pm | BUS | Net Asset Value(s) |
