| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,972.00 | 2,972.00 | 2,972.00 | 2,944.00 | 5,533 |
| 25th Sep 2026 (Fri) | 2,965.00 | 2,965.00 | 2,957.00 | 2,957.00 | 11,277 |
| 24th Sep 2026 (Thu) | 2,992.00 | 3,003.00 | 2,972.00 | 2,971.00 | 11,688 |
| 23rd Sep 2026 (Wed) | 3,019.00 | 3,026.00 | 3,017.00 | 3,017.00 | 19,410 |
| 22nd Sep 2026 (Tue) | 3,022.00 | 3,022.00 | 3,016.00 | 3,016.50 | 8,519 |
| 21st Sep 2026 (Mon) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 36,999 |
| 18th Sep 2026 (Fri) | 3,064.00 | 3,064.00 | 3,034.50 | 3,034.50 | 6,531 |
| 17th Sep 2026 (Thu) | 3,055.00 | 3,064.00 | 3,055.00 | 3,064.00 | 10,308 |
| 16th Sep 2026 (Wed) | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 9,724 |
| 15th Sep 2026 (Tue) | 3,076.00 | 3,076.00 | 3,075.00 | 3,066.00 | 13,325 |
| 14th Sep 2026 (Mon) | 3,067.00 | 3,070.00 | 3,067.00 | 3,067.00 | 14,513 |
| 11th Sep 2026 (Fri) | 3,025.00 | 3,041.00 | 3,025.00 | 3,041.00 | 6,705 |
| 10th Sep 2026 (Thu) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 4,633 |
| 9th Sep 2026 (Wed) | 3,062.00 | 3,062.00 | 3,031.00 | 3,031.00 | 8,407 |
| 8th Sep 2026 (Tue) | 3,079.00 | 3,079.00 | 3,063.00 | 3,063.00 | 7,932 |
| 7th Sep 2026 (Mon) | 3,094.00 | 3,095.00 | 3,088.00 | 3,088.50 | 2,972 |
| 4th Sep 2026 (Fri) | 3,113.00 | 3,114.00 | 3,107.00 | 3,113.00 | 10,591 |
| 3rd Sep 2026 (Thu) | 3,120.00 | 3,120.00 | 3,107.00 | 3,107.00 | 8,964 |
| 2nd Sep 2026 (Wed) | 3,113.00 | 3,113.00 | 3,092.00 | 3,113.00 | 6,957 |
| 1st Sep 2026 (Tue) | 3,083.00 | 3,087.00 | 3,083.00 | 3,083.00 | 8,269 |
| 31st Aug 2026 (Mon) | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0 |
| 28th Aug 2026 (Fri) | 3,095.00 | 3,104.00 | 3,095.00 | 3,109.00 | 3,216 |
| 27th Aug 2026 (Thu) | 3,071.00 | 3,071.00 | 3,071.00 | 3,083.50 | 9,069 |
| 26th Aug 2026 (Wed) | 3,082.00 | 3,084.00 | 3,082.00 | 3,096.50 | 11,025 |
| 25th Aug 2026 (Tue) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 7,841 |
| 24th Aug 2026 (Mon) | 3,110.00 | 3,110.00 | 3,101.00 | 3,101.00 | 5,343 |
| 21st Aug 2026 (Fri) | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 13,890 |
| 20th Aug 2026 (Thu) | 3,086.00 | 3,087.00 | 3,086.00 | 3,087.00 | 10,127 |
| 19th Aug 2026 (Wed) | 3,109.00 | 3,112.00 | 3,109.00 | 3,112.00 | 7,804 |
| 18th Aug 2026 (Tue) | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 10,247 |
| 17th Aug 2026 (Mon) | 3,126.00 | 3,126.00 | 3,091.50 | 3,091.50 | 10,824 |
| 14th Aug 2026 (Fri) | 3,133.00 | 3,133.00 | 3,126.00 | 3,126.00 | 8,071 |
| 13th Aug 2026 (Thu) | 3,079.00 | 3,117.00 | 3,079.00 | 3,117.00 | 8,888 |
| 12th Aug 2026 (Wed) | 3,082.00 | 3,082.00 | 3,079.00 | 3,079.00 | 4,822 |
| 11th Aug 2026 (Tue) | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 7,481 |
| 10th Aug 2026 (Mon) | 3,077.00 | 3,077.00 | 3,069.00 | 3,069.00 | 4,516 |
| 7th Aug 2026 (Fri) | 3,076.00 | 3,076.00 | 3,073.00 | 3,073.00 | 10,631 |
| 6th Aug 2026 (Thu) | 3,106.00 | 3,107.00 | 3,104.00 | 3,083.50 | 12,984 |
| 5th Aug 2026 (Wed) | 3,105.00 | 3,110.00 | 3,081.00 | 3,081.00 | 40,285 |
| 4th Aug 2026 (Tue) | 3,089.00 | 3,093.00 | 3,089.00 | 3,093.00 | 9,576 |
| 3rd Aug 2026 (Mon) | 3,047.00 | 3,089.00 | 3,047.00 | 3,089.00 | 10,426 |
| 31st Jul 2026 (Fri) | 3,057.00 | 3,057.00 | 3,047.00 | 3,047.00 | 15,518 |
| 30th Jul 2026 (Thu) | 3,118.00 | 3,118.00 | 3,118.00 | 3,052.00 | 7,450 |
| 29th Jul 2026 (Wed) | 3,165.00 | 3,173.00 | 3,165.00 | 3,173.00 | 7,996 |