| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 8,205 |
| 9th Jul 2026 (Thu) | 2,944.00 | 2,948.00 | 2,940.00 | 2,948.00 | 9,201 |
| 8th Jul 2026 (Wed) | 2,988.00 | 2,990.00 | 2,952.00 | 2,952.00 | 19,465 |
| 7th Jul 2026 (Tue) | 2,969.00 | 3,005.00 | 2,969.00 | 2,995.00 | 64,382 |
| 6th Jul 2026 (Mon) | 2,954.00 | 2,954.00 | 2,954.00 | 2,951.00 | 7,143 |
| 3rd Jul 2026 (Fri) | 2,995.00 | 2,995.00 | 2,995.00 | 2,965.00 | 3,496 |
| 2nd Jul 2026 (Thu) | 2,964.00 | 2,983.00 | 2,950.00 | 2,950.00 | 18,892 |
| 1st Jul 2026 (Wed) | 2,906.00 | 2,972.00 | 2,906.00 | 2,972.00 | 16,710 |
| 30th Jun 2026 (Tue) | 2,977.00 | 2,980.00 | 2,944.00 | 2,944.00 | 11,318 |
| 29th Jun 2026 (Mon) | 2,998.00 | 3,008.00 | 2,966.00 | 2,966.00 | 30,705 |
| 26th Jun 2026 (Fri) | 2,968.00 | 2,994.00 | 2,968.00 | 2,994.00 | 8,419 |
| 25th Jun 2026 (Thu) | 2,960.00 | 2,990.00 | 2,960.00 | 2,979.00 | 11,776 |
| 24th Jun 2026 (Wed) | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 6,189 |
| 23rd Jun 2026 (Tue) | 2,919.00 | 2,956.00 | 2,919.00 | 2,956.00 | 19,054 |
| 22nd Jun 2026 (Mon) | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 3,894 |
| 19th Jun 2026 (Fri) | 2,920.00 | 2,931.00 | 2,913.00 | 2,918.00 | 20,313 |
| 18th Jun 2026 (Thu) | 2,912.00 | 2,921.00 | 2,912.00 | 2,917.50 | 14,370 |
| 17th Jun 2026 (Wed) | 2,935.00 | 2,935.00 | 2,925.00 | 2,925.00 | 13,891 |
| 16th Jun 2026 (Tue) | 2,948.00 | 2,948.00 | 2,936.00 | 2,937.00 | 21,836 |
| 15th Jun 2026 (Mon) | 2,980.00 | 2,980.00 | 2,952.00 | 2,952.00 | 22,151 |
| 12th Jun 2026 (Fri) | 2,964.00 | 2,974.00 | 2,959.00 | 2,974.00 | 24,259 |
| 11th Jun 2026 (Thu) | 2,946.00 | 2,953.00 | 2,943.00 | 2,943.00 | 6,288 |
| 10th Jun 2026 (Wed) | 2,901.00 | 2,947.00 | 2,901.00 | 2,947.00 | 17,795 |
| 9th Jun 2026 (Tue) | 2,892.00 | 2,918.00 | 2,890.00 | 2,900.00 | 27,242 |
| 8th Jun 2026 (Mon) | 2,894.00 | 2,904.00 | 2,893.00 | 2,905.50 | 18,756 |
| 5th Jun 2026 (Fri) | 2,867.00 | 2,892.00 | 2,867.00 | 2,892.00 | 10,564 |
| 4th Jun 2026 (Thu) | 2,850.00 | 2,872.00 | 2,846.00 | 2,869.00 | 32,243 |
| 3rd Jun 2026 (Wed) | 2,867.00 | 2,867.00 | 2,846.00 | 2,844.50 | 24,635 |
| 2nd Jun 2026 (Tue) | 2,852.00 | 2,856.00 | 2,852.00 | 2,858.00 | 15,981 |
| 1st Jun 2026 (Mon) | 2,862.00 | 2,875.00 | 2,853.00 | 2,858.00 | 15,920 |
| 29th May 2026 (Fri) | 2,874.00 | 2,874.00 | 2,857.00 | 2,857.00 | 9,563 |
| 28th May 2026 (Thu) | 2,873.00 | 2,873.00 | 2,873.00 | 2,870.50 | 4,924 |
| 27th May 2026 (Wed) | 2,868.00 | 2,889.00 | 2,863.00 | 2,886.00 | 33,491 |
| 26th May 2026 (Tue) | 2,878.00 | 2,880.00 | 2,865.00 | 2,865.00 | 13,919 |
| 25th May 2026 (Mon) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 22nd May 2026 (Fri) | 2,854.00 | 2,872.00 | 2,854.00 | 2,872.00 | 6,350 |
| 21st May 2026 (Thu) | 2,825.00 | 2,828.00 | 2,825.00 | 2,828.00 | 16,843 |
| 20th May 2026 (Wed) | 2,830.00 | 2,830.00 | 2,810.00 | 2,826.00 | 47,907 |
| 19th May 2026 (Tue) | 2,826.00 | 2,831.00 | 2,822.00 | 2,824.00 | 15,175 |
| 18th May 2026 (Mon) | 2,797.00 | 2,825.00 | 2,797.00 | 2,825.00 | 19,065 |
| 15th May 2026 (Fri) | 2,811.00 | 2,811.00 | 2,807.00 | 2,807.00 | 17,433 |
| 14th May 2026 (Thu) | 2,776.00 | 2,790.00 | 2,776.00 | 2,802.00 | 21,665 |
| 13th May 2026 (Wed) | 2,784.00 | 2,786.00 | 2,763.00 | 2,763.00 | 17,729 |
| 12th May 2026 (Tue) | 2,794.00 | 2,800.00 | 2,771.00 | 2,776.00 | 22,390 |
| 11th May 2026 (Mon) | 2,808.00 | 2,826.00 | 2,765.00 | 2,765.00 | 319,136 |