| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,830.00 | 2,830.00 | 2,810.00 | 2,826.00 | 47,907 |
| 19th May 2026 (Tue) | 2,826.00 | 2,831.00 | 2,822.00 | 2,824.00 | 15,175 |
| 18th May 2026 (Mon) | 2,797.00 | 2,825.00 | 2,797.00 | 2,825.00 | 19,065 |
| 15th May 2026 (Fri) | 2,811.00 | 2,811.00 | 2,807.00 | 2,807.00 | 17,433 |
| 14th May 2026 (Thu) | 2,776.00 | 2,790.00 | 2,776.00 | 2,802.00 | 21,665 |
| 13th May 2026 (Wed) | 2,784.00 | 2,786.00 | 2,763.00 | 2,763.00 | 17,729 |
| 12th May 2026 (Tue) | 2,794.00 | 2,800.00 | 2,771.00 | 2,776.00 | 22,390 |
| 11th May 2026 (Mon) | 2,808.00 | 2,826.00 | 2,765.00 | 2,765.00 | 319,136 |
| 8th May 2026 (Fri) | 2,801.00 | 2,802.00 | 2,797.00 | 2,797.00 | 23,117 |
| 7th May 2026 (Thu) | 2,828.00 | 2,828.00 | 2,805.00 | 2,805.00 | 20,424 |
| 6th May 2026 (Wed) | 2,850.00 | 2,854.00 | 2,820.00 | 2,828.00 | 76,964 |
| 5th May 2026 (Tue) | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 14,888 |
| 4th May 2026 (Mon) | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 1st May 2026 (Fri) | 2,853.00 | 2,853.00 | 2,840.00 | 2,840.00 | 12,034 |
| 30th Apr 2026 (Thu) | 2,818.00 | 2,843.00 | 2,801.00 | 2,843.00 | 12,408 |
| 29th Apr 2026 (Wed) | 2,835.00 | 2,839.00 | 2,825.00 | 2,825.00 | 12,943 |
| 28th Apr 2026 (Tue) | 2,828.00 | 2,842.00 | 2,827.00 | 2,838.00 | 19,853 |
| 27th Apr 2026 (Mon) | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 17,856 |
| 24th Apr 2026 (Fri) | 2,828.00 | 2,834.00 | 2,814.00 | 2,814.00 | 28,555 |
| 23rd Apr 2026 (Thu) | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 17,108 |
| 22nd Apr 2026 (Wed) | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 9,457 |
| 21st Apr 2026 (Tue) | 2,815.00 | 2,823.00 | 2,815.00 | 2,821.00 | 15,740 |
| 20th Apr 2026 (Mon) | 2,806.00 | 2,819.00 | 2,806.00 | 2,819.00 | 8,662 |
| 17th Apr 2026 (Fri) | 2,790.00 | 2,790.00 | 2,788.00 | 2,792.50 | 6,076 |
| 16th Apr 2026 (Thu) | 2,758.00 | 2,778.00 | 2,758.00 | 2,776.00 | 35,360 |
| 15th Apr 2026 (Wed) | 2,765.00 | 2,765.00 | 2,757.00 | 2,757.00 | 11,437 |
| 14th Apr 2026 (Tue) | 2,776.00 | 2,777.00 | 2,759.00 | 2,759.00 | 44,752 |
| 13th Apr 2026 (Mon) | 2,787.00 | 2,787.00 | 2,768.00 | 2,768.00 | 8,939 |
| 10th Apr 2026 (Fri) | 2,811.00 | 2,817.00 | 2,789.00 | 2,789.00 | 4,181 |
| 9th Apr 2026 (Thu) | 2,798.00 | 2,798.00 | 2,789.00 | 2,796.00 | 59,526 |
| 8th Apr 2026 (Wed) | 2,790.00 | 2,790.00 | 2,769.00 | 2,775.00 | 24,572 |
| 7th Apr 2026 (Tue) | 2,821.00 | 2,823.00 | 2,818.00 | 2,816.00 | 15,165 |
| 6th Apr 2026 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,791.00 | 2,802.00 | 2,789.00 | 2,800.00 | 44,123 |
| 1st Apr 2026 (Wed) | 2,811.50 | 2,811.50 | 2,786.50 | 2,786.50 | 46,246 |
| 31st Mar 2026 (Tue) | 2,818.00 | 2,818.00 | 2,807.00 | 2,811.50 | 22,273 |
| 30th Mar 2026 (Mon) | 2,798.00 | 2,823.00 | 2,798.00 | 2,823.00 | 42,536 |
| 27th Mar 2026 (Fri) | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 12,552 |
| 26th Mar 2026 (Thu) | 2,746.00 | 2,781.00 | 2,745.00 | 2,774.00 | 18,539 |
| 25th Mar 2026 (Wed) | 2,769.00 | 2,784.00 | 2,769.00 | 2,777.00 | 26,872 |
| 24th Mar 2026 (Tue) | 2,739.00 | 2,786.00 | 2,739.00 | 2,786.00 | 11,126 |
| 23rd Mar 2026 (Mon) | 2,765.00 | 2,765.00 | 2,743.00 | 2,736.00 | 36,980 |