Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Equityinc (UINC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 2,964.00p Uncrossing Trade
 16:35:28 - 10-Jul-26
Buy* 3,900 2,973.474p Suspected BUY Trade
 16:13:54 - 10-Jul-26
Sell* 100 2,973.9338p Negotiated Trade
 16:08:29 - 10-Jul-26
Sell* 2 2,969.04p Negotiated Trade
 15:14:02 - 10-Jul-26
Buy* 127 2,972.325p Suspected BUY Trade
 15:14:02 - 10-Jul-26
Unknown* 0 2,971.00p SI Trade
 15:11:28 - 10-Jul-26
Buy* 375 2,950.9502p Suspected BUY Trade
 13:21:04 - 10-Jul-26
Sell* 35 2,945.05p Negotiated Trade
 12:55:01 - 10-Jul-26
Buy* 1,116 2,949.645p Ordinary
 10:45:13 - 10-Jul-26
Buy* 390 2,947.578p Suspected BUY Trade
 10:43:41 - 10-Jul-26
Sell* 390 2,944.224p Ordinary
 10:43:40 - 10-Jul-26
Buy* 344 2,947.654p Suspected BUY Trade
 10:24:08 - 10-Jul-26
Sell* 91 2,945.4852p Negotiated Trade
 10:19:06 - 10-Jul-26
Buy* 100 2,946.993p Suspected BUY Trade
 09:34:01 - 10-Jul-26
Sell* 1,200 2,941.09p Ordinary
 08:25:21 - 10-Jul-26
Sell* 8 2,948.00p Uncrossing Trade
 16:35:14 - 09-Jul-26
Buy* 250 2,953.17p SI Trade
 16:17:40 - 09-Jul-26
Buy* 1,550 2,954.233p Ordinary
 16:00:09 - 09-Jul-26
Buy* 2 2,941.92p Suspected BUY Trade
 15:12:35 - 09-Jul-26
Sell* 50 2,933.01p Negotiated Trade
 13:57:17 - 09-Jul-26
Buy* 1 2,941.00p Suspected BUY Trade
 11:41:06 - 09-Jul-26
Buy* 7 2,939.10p Suspected BUY Trade
 11:34:02 - 09-Jul-26
Sell* 10 2,931.70p Negotiated Trade
 10:56:02 - 09-Jul-26
Sell* 175 2,932.0341p Negotiated Trade
 10:50:49 - 09-Jul-26
Sell* 175 2,931.689p Ordinary
 10:44:29 - 09-Jul-26
Buy* 57 2,940.00p Automatic Execution
 10:13:48 - 09-Jul-26
Buy* 293 2,940.00p Automatic Execution
 10:13:48 - 09-Jul-26
Sell* 40 2,933.60p Negotiated Trade
 10:12:41 - 09-Jul-26
Buy* 25 2,935.643p Suspected BUY Trade
 09:51:36 - 09-Jul-26
Buy* 950 2,937.593p Suspected BUY Trade
 09:50:05 - 09-Jul-26
Unknown* 0 2,930.00p SI Trade
 09:33:45 - 09-Jul-26
Sell* 137 2,936.378p Negotiated Trade
 09:24:07 - 09-Jul-26
Buy* 175 2,940.00p Suspected BUY Trade
 08:37:40 - 09-Jul-26
Buy* 1 2,942.00p Automatic Execution
 08:17:52 - 09-Jul-26
Sell* 3,355 2,935.679p Ordinary
 08:03:35 - 09-Jul-26
Buy* 970 2,944.00p Suspected BUY Trade
 08:00:02 - 09-Jul-26
Buy* 970 2,944.00p Suspected BUY Trade
 08:00:02 - 09-Jul-26
Buy* 7,837 2,952.00p Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 75 2,956.653p Suspected BUY Trade
 16:19:02 - 08-Jul-26
Sell* 980 2,948.798p Ordinary
 16:08:47 - 08-Jul-26
Sell* 400 2,956.599p Ordinary
 15:33:11 - 08-Jul-26
Buy* 900 2,959.482p Suspected BUY Trade
 15:27:50 - 08-Jul-26
Sell* 675 2,968.18p Negotiated Trade
 14:33:38 - 08-Jul-26
Buy* 71 2,987.00p Automatic Execution
 13:09:52 - 08-Jul-26
Buy* 86 2,987.00p Automatic Execution
 13:05:05 - 08-Jul-26
Buy* 85 2,989.00p Automatic Execution
 13:00:06 - 08-Jul-26
Buy* 396 2,988.194p Ordinary
 12:59:31 - 08-Jul-26
Buy* 82 2,989.00p Automatic Execution
 12:53:17 - 08-Jul-26
Buy* 82 2,990.00p Automatic Execution
 12:48:21 - 08-Jul-26
Buy* 19 2,988.00p Automatic Execution
 12:42:26 - 08-Jul-26
Unknown* 0 2,974.00p SI Trade
 12:19:18 - 08-Jul-26
Buy* 165 2,980.40p Suspected BUY Trade
 12:02:01 - 08-Jul-26
Unknown* 0 2,984.00p SI Trade
 12:00:07 - 08-Jul-26
Buy* 220 2,979.80p Suspected BUY Trade
 11:59:42 - 08-Jul-26
Unknown* 0 2,971.00p SI Trade
 11:53:35 - 08-Jul-26
Buy* 66 2,974.191p Suspected BUY Trade
 11:28:59 - 08-Jul-26
Sell* 285 2,970.261p Negotiated Trade
 11:28:57 - 08-Jul-26
Sell* 2,235 2,968.836p Negotiated Trade
 11:23:42 - 08-Jul-26
Sell* 135 2,969.92p Negotiated Trade
 11:19:48 - 08-Jul-26
Buy* 14 2,975.00p Suspected BUY Trade
 11:12:30 - 08-Jul-26
Buy* 8 2,975.00p Suspected BUY Trade
 11:11:03 - 08-Jul-26
Buy* 5 2,974.20p Suspected BUY Trade
 11:10:28 - 08-Jul-26
Sell* 5 2,969.00p Negotiated Trade
 11:05:37 - 08-Jul-26
Sell* 56 2,968.80p Negotiated Trade
 11:04:17 - 08-Jul-26
Sell* 114 2,974.01p Negotiated Trade
 10:40:19 - 08-Jul-26
Sell* 60 2,976.426p Negotiated Trade
 10:16:53 - 08-Jul-26
Sell* 140 2,978.4339p Negotiated Trade
 10:11:34 - 08-Jul-26
Buy* 2,024 2,978.975p Suspected BUY Trade
 09:14:54 - 08-Jul-26
Sell* 235 2,974.80p Negotiated Trade
 09:14:51 - 08-Jul-26
Sell* 20 2,974.80p Negotiated Trade
 09:13:16 - 08-Jul-26
Sell* 650 2,977.298p Ordinary
 08:59:13 - 08-Jul-26
Buy* 1,340 2,978.913p Ordinary
 08:01:29 - 08-Jul-26
Sell* 20 2,995.00p Uncrossing Trade
 16:35:22 - 07-Jul-26
Buy* 1 3,005.94p Suspected BUY Trade
 15:55:08 - 07-Jul-26
Sell* 100 3,002.642p Ordinary
 15:31:46 - 07-Jul-26
Sell* 81 3,002.00p Negotiated Trade
 15:23:19 - 07-Jul-26
Buy* 1 3,005.00p Automatic Execution
 15:19:01 - 07-Jul-26
Sell* 2 3,000.00p Automatic Execution
 15:18:20 - 07-Jul-26
Sell* 9 2,997.05p Negotiated Trade
 15:13:40 - 07-Jul-26
Buy* 76 2,999.931p Suspected BUY Trade
 15:13:40 - 07-Jul-26
Sell* 178 2,993.0631p Negotiated Trade
 14:56:14 - 07-Jul-26
Buy* 44 2,998.036p Suspected BUY Trade
 14:45:36 - 07-Jul-26
Buy* 1,432 2,999.00p Automatic Execution
 14:39:44 - 07-Jul-26
Sell* 828 2,999.00p Automatic Execution
 14:39:44 - 07-Jul-26
Sell* 993 2,997.00p Automatic Execution
 14:35:12 - 07-Jul-26
Sell* 771 2,997.00p Automatic Execution
 14:35:12 - 07-Jul-26
Buy* 44 2,979.006p Ordinary
 14:05:35 - 07-Jul-26
Sell* 172 2,974.00p Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 525 2,975.00p Automatic Execution
 13:32:32 - 07-Jul-26
Sell* 191 2,975.00p Automatic Execution
 13:32:32 - 07-Jul-26
Sell* 370 2,974.361p Negotiated Trade
 13:17:27 - 07-Jul-26
Sell* 2,260 2,975.7001p Negotiated Trade
 13:09:58 - 07-Jul-26
Buy* 172 2,976.00p Automatic Execution
 12:09:41 - 07-Jul-26
Sell* 48 2,973.60p Negotiated Trade
 12:08:59 - 07-Jul-26
Sell* 150 2,973.0641p Negotiated Trade
 11:33:57 - 07-Jul-26
Sell* 39 2,974.20p Negotiated Trade
 11:14:57 - 07-Jul-26
Sell* 1,000 2,977.106p Ordinary
 11:05:23 - 07-Jul-26
Buy* 43,280 2,978.218p Suspected BUY Trade
 11:03:36 - 07-Jul-26
Buy* 1,500 2,976.00p Suspected BUY Trade
 10:59:43 - 07-Jul-26
Sell* 20 2,972.75p Negotiated Trade
 10:59:08 - 07-Jul-26
Buy* 400 2,972.126p Ordinary
 10:15:03 - 07-Jul-26
Sell* 12 2,966.693p Negotiated Trade
 10:13:35 - 07-Jul-26
Buy* 70 2,971.40p Suspected BUY Trade
 10:13:34 - 07-Jul-26
Sell* 2 2,965.08p Negotiated Trade
 10:01:25 - 07-Jul-26
Buy* 120 2,971.593p Suspected BUY Trade
 09:47:45 - 07-Jul-26
Sell* 120 2,967.351p Ordinary
 09:47:44 - 07-Jul-26
Unknown* 0 2,965.00p SI Trade
 09:36:43 - 07-Jul-26
Sell* 460 2,969.80p Negotiated Trade
 08:44:40 - 07-Jul-26
Sell* 720 2,969.80p Negotiated Trade
 08:44:39 - 07-Jul-26
Buy* 2,250 2,972.00p Automatic Execution
 08:39:28 - 07-Jul-26
Buy* 1,700 2,971.4999p Suspected BUY Trade
 08:38:04 - 07-Jul-26
Buy* 345 2,969.00p Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 259 2,969.00p Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 199 2,969.00p Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 807 2,969.00p Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 345 2,969.00p Automatic Execution
 08:00:31 - 07-Jul-26
Sell* 202 2,969.00p Automatic Execution
 08:00:30 - 07-Jul-26
Buy* 93 2,969.00p Automatic Execution
 08:00:26 - 07-Jul-26
Buy* 1,172 2,969.00p Automatic Execution
 08:00:25 - 07-Jul-26
Sell* 199 2,969.00p Automatic Execution
 08:00:25 - 07-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:27:36 - 06-Jul-26
Unknown* 0 2,954.00p SI Trade
 16:27:31 - 06-Jul-26
Buy* 1 2,954.00p Automatic Execution
 16:27:31 - 06-Jul-26
Buy* 1 2,954.00p Automatic Execution
 16:27:27 - 06-Jul-26
Sell* 67 2,945.713p Negotiated Trade
 15:54:56 - 06-Jul-26
Sell* 7 2,947.05p Negotiated Trade
 15:14:10 - 06-Jul-26
Buy* 26 2,951.95p Suspected BUY Trade
 15:14:10 - 06-Jul-26
Buy* 382 2,964.094p Suspected BUY Trade
 14:22:29 - 06-Jul-26
Sell* 185 2,957.252p Negotiated Trade
 14:13:34 - 06-Jul-26
Buy* 3,070 2,963.849p Suspected BUY Trade
 14:04:14 - 06-Jul-26
Sell* 31 2,958.0016p Negotiated Trade
 13:38:50 - 06-Jul-26
Sell* 46 2,960.407p Negotiated Trade
 12:47:43 - 06-Jul-26
Buy* 22 2,967.60p Suspected BUY Trade
 11:55:31 - 06-Jul-26
Buy* 661 2,966.7269p Suspected BUY Trade
 11:28:29 - 06-Jul-26
Sell* 1,000 2,963.40p Negotiated Trade
 11:19:08 - 06-Jul-26
Buy* 36 2,968.181p Suspected BUY Trade
 11:06:09 - 06-Jul-26
Sell* 19 2,963.60p Negotiated Trade
 11:06:08 - 06-Jul-26
Buy* 48 2,968.018p Suspected BUY Trade
 11:01:07 - 06-Jul-26
Sell* 100 2,964.20p Negotiated Trade
 10:52:50 - 06-Jul-26
Sell* 90 2,963.40p Negotiated Trade
 10:48:54 - 06-Jul-26
Buy* 1 2,966.80p Suspected BUY Trade
 10:36:52 - 06-Jul-26
Buy* 1,175 2,966.40p Suspected BUY Trade
 10:31:29 - 06-Jul-26
Buy* 94 2,966.31p Ordinary
 10:18:28 - 06-Jul-26
Sell* 3 2,963.08p Negotiated Trade
 09:46:08 - 06-Jul-26
Buy* 78 2,971.93p Suspected BUY Trade
 09:28:06 - 06-Jul-26
Buy* 1 2,960.92p Suspected BUY Trade
 15:01:21 - 03-Jul-26
Sell* 400 2,953.593p Ordinary
 14:51:14 - 03-Jul-26
Buy* 1 2,967.00p SI Trade
 13:16:16 - 03-Jul-26
Sell* 225 2,955.989p Ordinary
 12:13:59 - 03-Jul-26
Sell* 350 2,959.1097p Negotiated Trade
 11:04:35 - 03-Jul-26
Buy* 1,373 2,963.00p Suspected BUY Trade
 10:56:15 - 03-Jul-26
Sell* 90 2,955.817p Ordinary
 10:44:08 - 03-Jul-26
Buy* 1 2,963.90p Suspected BUY Trade
 10:01:00 - 03-Jul-26
Buy* 275 2,963.00p Suspected BUY Trade
 09:44:08 - 03-Jul-26
Buy* 740 2,960.577p Ordinary
 09:16:03 - 03-Jul-26
Unknown* 0 2,953.00p SI Trade
 09:06:14 - 03-Jul-26
Sell* 2 2,963.20p Negotiated Trade
 08:35:33 - 03-Jul-26
Buy* 26 2,995.00p Suspected BUY Trade
 08:00:00 - 03-Jul-26
Buy* 23 2,950.00p Suspected BUY Trade
 16:35:28 - 02-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:57:30 - 02-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:57:22 - 02-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:57:22 - 02-Jul-26
Buy* 1 2,958.00p SI Trade
 15:56:45 - 02-Jul-26
Buy* 1 2,958.00p Automatic Execution
 15:56:45 - 02-Jul-26
Unknown* 0 2,958.00p SI Trade
 15:56:40 - 02-Jul-26
Sell* 392 2,950.0011p Result of RFQ
 15:17:11 - 02-Jul-26
Sell* 392 2,950.404p Negotiated Trade
 15:16:43 - 02-Jul-26
Buy* 104 2,953.083p Suspected BUY Trade
 15:16:43 - 02-Jul-26
Buy* 1 2,983.00p Automatic Execution
 13:30:02 - 02-Jul-26
Buy* 78 2,980.00p Automatic Execution
 13:24:18 - 02-Jul-26
Buy* 77 2,978.00p Automatic Execution
 13:18:36 - 02-Jul-26
Buy* 78 2,978.00p Automatic Execution
 13:13:35 - 02-Jul-26
Buy* 75 2,978.00p Automatic Execution
 13:08:35 - 02-Jul-26
Buy* 79 2,978.00p Automatic Execution
 13:03:34 - 02-Jul-26
Buy* 76 2,978.00p Automatic Execution
 12:56:19 - 02-Jul-26
Buy* 80 2,978.00p Automatic Execution
 12:51:18 - 02-Jul-26
Buy* 275 2,975.80p Suspected BUY Trade
 12:48:11 - 02-Jul-26
Buy* 80 2,975.00p Automatic Execution
 12:42:28 - 02-Jul-26
Buy* 80 2,973.00p Automatic Execution
 12:36:11 - 02-Jul-26
Buy* 80 2,973.00p Automatic Execution
 12:30:31 - 02-Jul-26
Buy* 78 2,972.00p Automatic Execution
 12:25:31 - 02-Jul-26
Buy* 3 2,971.90p Suspected BUY Trade
 12:24:48 - 02-Jul-26
Buy* 78 2,972.00p Automatic Execution
 12:20:06 - 02-Jul-26
Buy* 82 2,973.00p Automatic Execution
 12:14:55 - 02-Jul-26
Buy* 81 2,973.00p Automatic Execution
 12:09:55 - 02-Jul-26
Sell* 280 2,965.7127p Negotiated Trade
 12:08:05 - 02-Jul-26
Buy* 80 2,974.00p Automatic Execution
 12:04:55 - 02-Jul-26
Sell* 195 2,966.224p Negotiated Trade
 12:01:36 - 02-Jul-26
Buy* 80 2,971.00p Automatic Execution
 11:59:46 - 02-Jul-26
Buy* 77 2,973.00p Automatic Execution
 11:54:46 - 02-Jul-26
Buy* 9 2,972.94p Suspected BUY Trade
 11:53:18 - 02-Jul-26
Unknown* -9 2,972.94p Correction
Negotiated Trade
 11:53:18 - 02-Jul-26
Buy* 9 2,972.94p Suspected BUY Trade
 11:53:18 - 02-Jul-26
Buy* 78 2,974.00p Automatic Execution
 11:49:45 - 02-Jul-26
Buy* 78 2,974.00p Automatic Execution
 11:44:45 - 02-Jul-26
Unknown* 2,150 2,969.50p SI Trade
 11:44:25 - 02-Jul-26
Sell* 40 2,965.00p Automatic Execution
 11:41:47 - 02-Jul-26
Sell* 78 2,964.00p Automatic Execution
 11:36:46 - 02-Jul-26
Sell* 8 2,965.20p Negotiated Trade
 11:34:16 - 02-Jul-26
Sell* 79 2,964.00p Automatic Execution
 11:31:46 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84