Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,376.50p on 10-07-2026 at 18:25:12
Change -4.00p -0.17%
Buy 2,376.50p
Sell 2,373.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 355.00 at 2,376.50p
Day's Volume: 355
Last Close: 2,375.00p
Open: 2,376.50p
ISIN: LU1215451524
Day's Range 2,376.50p - 2,376.50p
52wk Range: 2,089.00p - 2,428.00p
Market Capitalisation: £N/A
VWAP: 2,376.50p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 2,376.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 355 2,400.50p Automatic Execution
 10:51:08 - 07-Jul-26
Buy* 355 2,391.50p Automatic Execution
 08:20:04 - 02-Jul-26
Buy* 355 2,373.50p Automatic Execution
 10:14:37 - 26-Jun-26
Buy* 355 2,373.50p Automatic Execution
 10:14:34 - 26-Jun-26
Buy* 355 2,393.00p Automatic Execution
 13:30:43 - 25-Jun-26
Buy* 355 2,393.50p Automatic Execution
 13:30:36 - 25-Jun-26
Buy* 355 2,394.00p Automatic Execution
 13:08:31 - 25-Jun-26
Buy* 355 2,394.00p Automatic Execution
 13:08:01 - 25-Jun-26
Sell* 355 2,361.00p Automatic Execution
 14:47:32 - 24-Jun-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,376.50 2,376.50 2,376.50 2,375.00 355
9th Jul 2026 (Thu) 2,346.50 2,379.00 2,346.50 2,379.00 0
8th Jul 2026 (Wed) 2,388.00 2,388.00 2,346.50 2,346.50 0
7th Jul 2026 (Tue) 2,400.50 2,400.50 2,400.50 2,388.00 355
6th Jul 2026 (Mon) 2,428.00 2,428.00 2,406.50 2,406.50 0
3rd Jul 2026 (Fri) 2,403.00 2,428.00 2,403.00 2,428.00 0
2nd Jul 2026 (Thu) 2,391.50 2,391.50 2,391.50 2,403.00 355
1st Jul 2026 (Wed) 2,414.25 2,414.25 2,406.50 2,406.50 0
30th Jun 2026 (Tue) 2,393.00 2,414.25 2,393.00 2,414.25 0
29th Jun 2026 (Mon) 2,384.00 2,393.00 2,384.00 2,393.00 0
26th Jun 2026 (Fri) 2,373.50 2,373.50 2,373.50 2,384.00 710
25th Jun 2026 (Thu) 2,394.00 2,394.00 2,393.00 2,384.25 1,420
24th Jun 2026 (Wed) 2,365.00 2,365.00 2,361.00 2,374.00 2,130
23rd Jun 2026 (Tue) 2,396.00 2,396.00 2,358.50 2,358.50 0
22nd Jun 2026 (Mon) 2,392.00 2,392.00 2,392.00 2,396.00 355
19th Jun 2026 (Fri) 2,410.00 2,410.00 2,410.00 2,397.50 355
18th Jun 2026 (Thu) 2,400.25 2,410.00 2,400.25 2,410.00 0
17th Jun 2026 (Wed) 2,379.00 2,400.25 2,379.00 2,400.25 0
16th Jun 2026 (Tue) 2,380.75 2,380.75 2,379.00 2,379.00 0
15th Jun 2026 (Mon) 2,398.50 2,401.00 2,398.50 2,380.75 3
12th Jun 2026 (Fri) 2,366.00 2,366.00 2,352.50 2,359.50 399
11th Jun 2026 (Thu) 2,326.25 2,337.00 2,326.25 2,337.00 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
10th Jul 2026 7:20 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered