| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,376.50 | 2,376.50 | 2,376.50 | 2,375.00 | 355 |
| 9th Jul 2026 (Thu) | 2,346.50 | 2,379.00 | 2,346.50 | 2,379.00 | 0 |
| 8th Jul 2026 (Wed) | 2,388.00 | 2,388.00 | 2,346.50 | 2,346.50 | 0 |
| 7th Jul 2026 (Tue) | 2,400.50 | 2,400.50 | 2,400.50 | 2,388.00 | 355 |
| 6th Jul 2026 (Mon) | 2,428.00 | 2,428.00 | 2,406.50 | 2,406.50 | 0 |
| 3rd Jul 2026 (Fri) | 2,403.00 | 2,428.00 | 2,403.00 | 2,428.00 | 0 |
| 2nd Jul 2026 (Thu) | 2,391.50 | 2,391.50 | 2,391.50 | 2,403.00 | 355 |
| 1st Jul 2026 (Wed) | 2,414.25 | 2,414.25 | 2,406.50 | 2,406.50 | 0 |
| 30th Jun 2026 (Tue) | 2,393.00 | 2,414.25 | 2,393.00 | 2,414.25 | 0 |
| 29th Jun 2026 (Mon) | 2,384.00 | 2,393.00 | 2,384.00 | 2,393.00 | 0 |
| 26th Jun 2026 (Fri) | 2,373.50 | 2,373.50 | 2,373.50 | 2,384.00 | 710 |
| 25th Jun 2026 (Thu) | 2,394.00 | 2,394.00 | 2,393.00 | 2,384.25 | 1,420 |
| 24th Jun 2026 (Wed) | 2,365.00 | 2,365.00 | 2,361.00 | 2,374.00 | 2,130 |
| 23rd Jun 2026 (Tue) | 2,396.00 | 2,396.00 | 2,358.50 | 2,358.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,392.00 | 2,392.00 | 2,392.00 | 2,396.00 | 355 |
| 19th Jun 2026 (Fri) | 2,410.00 | 2,410.00 | 2,410.00 | 2,397.50 | 355 |
| 18th Jun 2026 (Thu) | 2,400.25 | 2,410.00 | 2,400.25 | 2,410.00 | 0 |
| 17th Jun 2026 (Wed) | 2,379.00 | 2,400.25 | 2,379.00 | 2,400.25 | 0 |
| 16th Jun 2026 (Tue) | 2,380.75 | 2,380.75 | 2,379.00 | 2,379.00 | 0 |
| 15th Jun 2026 (Mon) | 2,398.50 | 2,401.00 | 2,398.50 | 2,380.75 | 3 |
| 12th Jun 2026 (Fri) | 2,366.00 | 2,366.00 | 2,352.50 | 2,359.50 | 399 |
| 11th Jun 2026 (Thu) | 2,326.25 | 2,337.00 | 2,326.25 | 2,337.00 | 0 |
| 10th Jun 2026 (Wed) | 2,330.00 | 2,330.00 | 2,330.00 | 2,326.25 | 355 |
| 9th Jun 2026 (Tue) | 2,325.50 | 2,327.00 | 2,325.50 | 2,327.00 | 0 |
| 8th Jun 2026 (Mon) | 2,303.75 | 2,325.50 | 2,303.75 | 2,325.50 | 0 |
| 5th Jun 2026 (Fri) | 2,319.00 | 2,319.00 | 2,303.75 | 2,303.75 | 0 |
| 4th Jun 2026 (Thu) | 2,302.00 | 2,319.00 | 2,302.00 | 2,319.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,312.50 | 2,312.50 | 2,302.00 | 2,302.00 | 0 |
| 2nd Jun 2026 (Tue) | 2,296.25 | 2,312.50 | 2,296.25 | 2,312.50 | 0 |
| 1st Jun 2026 (Mon) | 2,308.00 | 2,311.00 | 2,308.00 | 2,296.25 | 1,420 |
| 29th May 2026 (Fri) | 2,322.50 | 2,322.50 | 2,308.50 | 2,308.50 | 1,124 |
| 28th May 2026 (Thu) | 2,306.00 | 2,306.00 | 2,306.00 | 2,307.75 | 23 |
| 27th May 2026 (Wed) | 2,305.00 | 2,318.00 | 2,305.00 | 2,318.00 | 0 |
| 26th May 2026 (Tue) | 2,301.00 | 2,305.00 | 2,301.00 | 2,305.00 | 0 |
| 25th May 2026 (Mon) | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0 |
| 22nd May 2026 (Fri) | 2,286.75 | 2,301.00 | 2,286.75 | 2,301.00 | 0 |
| 21st May 2026 (Thu) | 2,280.75 | 2,286.75 | 2,280.75 | 2,286.75 | 0 |
| 20th May 2026 (Wed) | 2,260.00 | 2,291.50 | 2,255.50 | 2,280.75 | 7,482 |
| 19th May 2026 (Tue) | 2,243.75 | 2,252.75 | 2,243.75 | 2,252.75 | 0 |
| 18th May 2026 (Mon) | 2,227.50 | 2,228.00 | 2,227.50 | 2,243.75 | 710 |
| 15th May 2026 (Fri) | 2,255.25 | 2,255.25 | 2,248.25 | 2,248.25 | 0 |
| 14th May 2026 (Thu) | 2,221.25 | 2,255.25 | 2,221.25 | 2,255.25 | 0 |
| 13th May 2026 (Wed) | 2,224.25 | 2,224.25 | 2,221.25 | 2,221.25 | 0 |
| 12th May 2026 (Tue) | 2,238.75 | 2,238.75 | 2,224.25 | 2,224.25 | 0 |
| 11th May 2026 (Mon) | 2,253.50 | 2,253.50 | 2,238.75 | 2,238.75 | 0 |