| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 2,405.50 | 2,405.50 | 2,405.50 | 2,409.00 | 710 |
| 31st Jul 2026 (Fri) | 2,403.25 | 2,403.25 | 2,386.00 | 2,386.00 | 0 |
| 30th Jul 2026 (Thu) | 2,385.25 | 2,403.25 | 2,385.25 | 2,403.25 | 0 |
| 29th Jul 2026 (Wed) | 2,403.75 | 2,403.75 | 2,385.25 | 2,385.25 | 0 |
| 28th Jul 2026 (Tue) | 2,381.00 | 2,403.75 | 2,381.00 | 2,403.75 | 0 |
| 27th Jul 2026 (Mon) | 2,383.00 | 2,383.00 | 2,381.50 | 2,381.00 | 715 |
| 24th Jul 2026 (Fri) | 2,359.00 | 2,370.50 | 2,359.00 | 2,377.00 | 1,420 |
| 23rd Jul 2026 (Thu) | 2,378.25 | 2,378.25 | 2,348.50 | 2,348.50 | 0 |
| 22nd Jul 2026 (Wed) | 2,357.00 | 2,357.00 | 2,352.50 | 2,378.25 | 711 |
| 21st Jul 2026 (Tue) | 2,352.25 | 2,364.75 | 2,352.25 | 2,364.75 | 0 |
| 20th Jul 2026 (Mon) | 2,357.50 | 2,357.50 | 2,352.25 | 2,352.25 | 0 |
| 17th Jul 2026 (Fri) | 2,367.25 | 2,367.25 | 2,357.50 | 2,357.50 | 0 |
| 16th Jul 2026 (Thu) | 2,358.50 | 2,367.25 | 2,358.50 | 2,367.25 | 0 |
| 15th Jul 2026 (Wed) | 2,374.75 | 2,374.75 | 2,358.50 | 2,358.50 | 0 |
| 14th Jul 2026 (Tue) | 2,372.25 | 2,374.75 | 2,372.25 | 2,374.75 | 0 |
| 13th Jul 2026 (Mon) | 2,369.00 | 2,369.00 | 2,369.00 | 2,372.25 | 23 |
| 10th Jul 2026 (Fri) | 2,376.50 | 2,376.50 | 2,376.50 | 2,375.00 | 355 |
| 9th Jul 2026 (Thu) | 2,346.50 | 2,379.00 | 2,346.50 | 2,379.00 | 0 |
| 8th Jul 2026 (Wed) | 2,388.00 | 2,388.00 | 2,346.50 | 2,346.50 | 0 |
| 7th Jul 2026 (Tue) | 2,400.50 | 2,400.50 | 2,400.50 | 2,388.00 | 355 |
| 6th Jul 2026 (Mon) | 2,428.00 | 2,428.00 | 2,406.50 | 2,406.50 | 0 |
| 3rd Jul 2026 (Fri) | 2,403.00 | 2,428.00 | 2,403.00 | 2,428.00 | 0 |
| 2nd Jul 2026 (Thu) | 2,391.50 | 2,391.50 | 2,391.50 | 2,403.00 | 355 |
| 1st Jul 2026 (Wed) | 2,414.25 | 2,414.25 | 2,406.50 | 2,406.50 | 0 |
| 30th Jun 2026 (Tue) | 2,393.00 | 2,414.25 | 2,393.00 | 2,414.25 | 0 |
| 29th Jun 2026 (Mon) | 2,384.00 | 2,393.00 | 2,384.00 | 2,393.00 | 0 |
| 26th Jun 2026 (Fri) | 2,373.50 | 2,373.50 | 2,373.50 | 2,384.00 | 710 |
| 25th Jun 2026 (Thu) | 2,394.00 | 2,394.00 | 2,393.00 | 2,384.25 | 1,420 |
| 24th Jun 2026 (Wed) | 2,365.00 | 2,365.00 | 2,361.00 | 2,374.00 | 2,130 |
| 23rd Jun 2026 (Tue) | 2,396.00 | 2,396.00 | 2,358.50 | 2,358.50 | 0 |
| 22nd Jun 2026 (Mon) | 2,392.00 | 2,392.00 | 2,392.00 | 2,396.00 | 355 |
| 19th Jun 2026 (Fri) | 2,410.00 | 2,410.00 | 2,410.00 | 2,397.50 | 355 |
| 18th Jun 2026 (Thu) | 2,400.25 | 2,410.00 | 2,400.25 | 2,410.00 | 0 |
| 17th Jun 2026 (Wed) | 2,379.00 | 2,400.25 | 2,379.00 | 2,400.25 | 0 |
| 16th Jun 2026 (Tue) | 2,380.75 | 2,380.75 | 2,379.00 | 2,379.00 | 0 |
| 15th Jun 2026 (Mon) | 2,398.50 | 2,401.00 | 2,398.50 | 2,380.75 | 3 |
| 12th Jun 2026 (Fri) | 2,366.00 | 2,366.00 | 2,352.50 | 2,359.50 | 399 |
| 11th Jun 2026 (Thu) | 2,326.25 | 2,337.00 | 2,326.25 | 2,337.00 | 0 |
| 10th Jun 2026 (Wed) | 2,330.00 | 2,330.00 | 2,330.00 | 2,326.25 | 355 |
| 9th Jun 2026 (Tue) | 2,325.50 | 2,327.00 | 2,325.50 | 2,327.00 | 0 |
| 8th Jun 2026 (Mon) | 2,303.75 | 2,325.50 | 2,303.75 | 2,325.50 | 0 |
| 5th Jun 2026 (Fri) | 2,319.00 | 2,319.00 | 2,303.75 | 2,303.75 | 0 |
| 4th Jun 2026 (Thu) | 2,302.00 | 2,319.00 | 2,302.00 | 2,319.00 | 0 |