Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,324.00 2,324.00 2,320.50 2,324.00 4,392
16th Apr 2026 (Thu) 2,263.00 2,272.25 2,263.00 2,272.25 0
15th Apr 2026 (Wed) 2,268.00 2,269.50 2,268.00 2,263.00 1,976
14th Apr 2026 (Tue) 2,245.25 2,273.00 2,245.25 2,273.00 0
13th Apr 2026 (Mon) 2,254.50 2,254.50 2,245.25 2,245.25 0
10th Apr 2026 (Fri) 2,233.50 2,254.50 2,233.50 2,254.50 0
9th Apr 2026 (Thu) 2,241.25 2,241.25 2,233.50 2,233.50 0
8th Apr 2026 (Wed) 2,162.50 2,241.25 2,162.50 2,241.25 0
7th Apr 2026 (Tue) 2,174.50 2,174.50 2,162.50 2,162.50 0
6th Apr 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
3rd Apr 2026 (Fri) 2,174.50 2,174.50 2,174.50 2,174.50 0
2nd Apr 2026 (Thu) 2,181.25 2,181.25 2,174.50 2,174.50 0
1st Apr 2026 (Wed) 2,126.75 2,181.25 2,126.75 2,181.25 0
31st Mar 2026 (Tue) 2,106.75 2,126.75 2,106.75 2,126.75 0
30th Mar 2026 (Mon) 2,111.00 2,111.00 2,111.00 2,106.75 355
27th Mar 2026 (Fri) 2,111.00 2,111.00 2,091.00 2,091.00 0
26th Mar 2026 (Thu) 2,114.50 2,114.50 2,114.50 2,111.00 710
25th Mar 2026 (Wed) 2,116.25 2,132.75 2,116.25 2,132.75 0
24th Mar 2026 (Tue) 2,109.00 2,116.25 2,109.00 2,116.25 0
23rd Mar 2026 (Mon) 2,089.00 2,092.00 2,089.00 2,109.00 710
20th Mar 2026 (Fri) 2,133.75 2,133.75 2,109.75 2,109.75 0
19th Mar 2026 (Thu) 2,148.50 2,148.50 2,133.50 2,133.75 559
18th Mar 2026 (Wed) 2,202.25 2,202.25 2,188.25 2,188.25 0
17th Mar 2026 (Tue) 2,192.25 2,202.25 2,192.25 2,202.25 0
16th Mar 2026 (Mon) 2,190.25 2,192.25 2,190.25 2,192.25 0
13th Mar 2026 (Fri) 2,190.75 2,190.75 2,190.25 2,190.25 0
12th Mar 2026 (Thu) 2,189.75 2,190.75 2,189.75 2,190.75 0
11th Mar 2026 (Wed) 2,192.50 2,192.50 2,192.50 2,189.75 355
10th Mar 2026 (Tue) 2,177.25 2,215.50 2,177.25 2,215.50 0
9th Mar 2026 (Mon) 2,180.00 2,180.00 2,180.00 2,177.25 355
6th Mar 2026 (Fri) 2,233.50 2,233.50 2,197.25 2,197.25 0
5th Mar 2026 (Thu) 2,262.50 2,262.50 2,233.50 2,233.50 0
4th Mar 2026 (Wed) 2,228.75 2,262.50 2,228.75 2,262.50 0
3rd Mar 2026 (Tue) 2,316.50 2,316.50 2,228.75 2,228.75 0
2nd Mar 2026 (Mon) 2,375.00 2,375.00 2,316.50 2,316.50 0
27th Feb 2026 (Fri) 2,361.00 2,361.00 2,361.00 2,375.00 147
26th Feb 2026 (Thu) 2,355.25 2,355.25 2,350.25 2,350.25 0
25th Feb 2026 (Wed) 2,342.25 2,355.25 2,342.25 2,355.25 0
24th Feb 2026 (Tue) 2,334.00 2,334.00 2,334.00 2,342.25 220
23rd Feb 2026 (Mon) 2,344.75 2,344.75 2,331.50 2,331.50 0
20th Feb 2026 (Fri) 2,317.50 2,344.75 2,317.50 2,344.75 0
19th Feb 2026 (Thu) 2,317.25 2,317.50 2,317.25 2,317.50 0
FTSE 100 Latest
Value10,667.63
Change77.64