Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,373.75 2,373.75 2,372.50 2,372.50 0
25th Sep 2026 (Fri) 2,363.00 2,373.75 2,363.00 2,373.75 0
24th Sep 2026 (Thu) 2,366.75 2,366.75 2,363.00 2,363.00 0
23rd Sep 2026 (Wed) 2,380.25 2,380.25 2,366.75 2,366.75 0
22nd Sep 2026 (Tue) 2,366.00 2,380.25 2,366.00 2,380.25 0
21st Sep 2026 (Mon) 2,336.50 2,366.00 2,336.50 2,366.00 0
18th Sep 2026 (Fri) 2,369.25 2,369.25 2,336.50 2,336.50 0
17th Sep 2026 (Thu) 2,347.25 2,369.25 2,347.25 2,369.25 0
16th Sep 2026 (Wed) 2,327.75 2,347.25 2,327.75 2,347.25 0
15th Sep 2026 (Tue) 2,333.00 2,333.00 2,327.75 2,327.75 0
14th Sep 2026 (Mon) 2,357.50 2,357.50 2,333.00 2,333.00 0
11th Sep 2026 (Fri) 2,354.25 2,357.50 2,354.25 2,357.50 0
10th Sep 2026 (Thu) 2,365.00 2,365.00 2,354.25 2,354.25 0
9th Sep 2026 (Wed) 2,390.00 2,390.00 2,390.00 2,365.00 355
8th Sep 2026 (Tue) 2,403.50 2,403.50 2,401.25 2,401.25 0
7th Sep 2026 (Mon) 2,407.50 2,407.50 2,403.50 2,403.50 0
4th Sep 2026 (Fri) 2,400.50 2,407.50 2,400.50 2,407.50 0
3rd Sep 2026 (Thu) 2,399.50 2,400.50 2,399.50 2,400.50 0
2nd Sep 2026 (Wed) 2,397.00 2,399.50 2,397.00 2,399.50 0
1st Sep 2026 (Tue) 2,448.75 2,448.75 2,397.00 2,397.00 0
31st Aug 2026 (Mon) 2,448.75 2,448.75 2,448.75 2,448.75 0
28th Aug 2026 (Fri) 2,435.50 2,448.75 2,435.50 2,448.75 0
27th Aug 2026 (Thu) 2,435.50 2,435.50 2,435.50 2,435.50 1
26th Aug 2026 (Wed) 2,440.50 2,440.50 2,440.50 2,436.25 1
25th Aug 2026 (Tue) 2,430.50 2,437.00 2,430.50 2,437.00 0
24th Aug 2026 (Mon) 2,422.00 2,429.50 2,422.00 2,430.50 55
21st Aug 2026 (Fri) 2,416.50 2,416.50 2,415.00 2,425.50 2
20th Aug 2026 (Thu) 2,417.25 2,417.25 2,414.50 2,414.50 0
19th Aug 2026 (Wed) 2,416.25 2,417.25 2,416.25 2,417.25 0
18th Aug 2026 (Tue) 2,424.50 2,424.50 2,420.00 2,416.25 3
17th Aug 2026 (Mon) 2,444.00 2,444.00 2,442.50 2,435.75 710
14th Aug 2026 (Fri) 2,435.50 2,437.00 2,435.50 2,437.00 0
13th Aug 2026 (Thu) 2,460.50 2,460.50 2,435.50 2,435.50 0
12th Aug 2026 (Wed) 2,467.50 2,467.50 2,460.50 2,460.50 0
11th Aug 2026 (Tue) 2,465.75 2,467.50 2,465.75 2,467.50 0
10th Aug 2026 (Mon) 2,468.50 2,468.50 2,465.75 2,465.75 0
7th Aug 2026 (Fri) 2,464.75 2,468.50 2,464.75 2,468.50 0
6th Aug 2026 (Thu) 2,443.75 2,464.75 2,443.75 2,464.75 0
5th Aug 2026 (Wed) 2,431.00 2,443.75 2,431.00 2,443.75 0
4th Aug 2026 (Tue) 2,409.00 2,431.00 2,409.00 2,431.00 0
3rd Aug 2026 (Mon) 2,405.50 2,405.50 2,405.50 2,409.00 710
31st Jul 2026 (Fri) 2,403.25 2,403.25 2,386.00 2,386.00 0
30th Jul 2026 (Thu) 2,385.25 2,403.25 2,385.25 2,403.25 0
29th Jul 2026 (Wed) 2,403.75 2,403.75 2,385.25 2,385.25 0
FTSE 100 Latest
Value10,724.80
Change39.92