Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-usd (UCAP) Share Price

Price $1,564.40 on 18-07-2025 at 18:50:08
Change $12.60 0.81%
Buy $1,564.20
Sell $1,555.60
Buy / Sell UCAP Shares
Last Trade: Sell 91.00 at $1,560.40
Day's Volume: 7,821
Last Close: $1,564.40
Open: $1,563.40
ISIN: LU1079841513
Day's Range $1,558.60 - $1,564.40
52wk Range: $1,307.08 - $1,589.25
Market Capitalisation: $N/A
VWAP: $82.65629
Shares in Issue: N/A

Cape Us-usd (UCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $1,560.40 Automatic Execution
16:28:55 - 18-Jul-25
Buy* 11 $1,561.20 Automatic Execution
16:16:48 - 18-Jul-25
Buy* 4 $1,561.00 Automatic Execution
16:16:19 - 18-Jul-25
Buy* 2 $1,561.00 Automatic Execution
16:15:54 - 18-Jul-25
Sell* 6 $1,560.00 Automatic Execution
16:11:50 - 18-Jul-25
Buy* 2 $1,560.80 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 32 $1,561.80 Automatic Execution
15:10:26 - 18-Jul-25
Buy* 30 $1,560.80 SI Trade
14:46:12 - 18-Jul-25
Buy* 25 $1,560.80 SI Trade
14:46:12 - 18-Jul-25
Sell* 31 $1,558.60 Automatic Execution
14:36:58 - 18-Jul-25
See more Cape Us-usd trades

Cape Us-usd (UCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,563.40 1,564.40 1,558.60 1,564.40 7,821
17th Jul 2025 (Thu) 1,550.80 1,552.80 1,550.00 1,551.80 787
16th Jul 2025 (Wed) 1,545.60 1,548.80 1,541.40 1,541.40 302
15th Jul 2025 (Tue) 1,558.00 1,569.60 1,556.80 1,556.90 156
14th Jul 2025 (Mon) 1,561.00 1,566.00 1,561.00 1,564.60 92
11th Jul 2025 (Fri) 1,568.00 1,568.00 1,560.20 1,559.00 238
10th Jul 2025 (Thu) 1,572.80 1,573.60 1,564.80 1,573.60 284
9th Jul 2025 (Wed) 1,564.80 1,567.60 1,560.80 1,561.10 207
8th Jul 2025 (Tue) 1,571.60 1,571.60 1,562.00 1,562.40 999
7th Jul 2025 (Mon) 1,570.00 1,574.20 1,565.80 1,567.60 2,350
4th Jul 2025 (Fri) 1,573.80 1,573.80 1,568.60 1,572.00 258
3rd Jul 2025 (Thu) 1,578.80 1,580.20 1,576.80 1,578.00 511
2nd Jul 2025 (Wed) 1,571.60 1,573.80 1,569.60 1,573.30 210
1st Jul 2025 (Tue) 1,548.40 1,571.00 1,545.40 1,571.00 520
30th Jun 2025 (Mon) 1,550.80 1,554.40 1,550.60 1,550.80 5,997
27th Jun 2025 (Fri) 1,544.00 1,548.40 1,538.40 1,544.60 1,178
26th Jun 2025 (Thu) 1,528.20 1,534.20 1,528.20 1,534.70 811
25th Jun 2025 (Wed) 1,540.80 1,540.80 1,528.20 1,528.90 1,157
24th Jun 2025 (Tue) 1,542.00 1,542.00 1,531.60 1,541.40 1,619
23rd Jun 2025 (Mon) 1,501.40 1,519.00 1,501.40 1,518.20 490
20th Jun 2025 (Fri) 1,506.60 1,516.80 1,504.40 1,511.50 420
19th Jun 2025 (Thu) 1,500.20 1,505.80 1,497.20 1,499.30 380
See more Cape Us-usd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered