| Price | $1,669.20 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $15.40 0.93% |
| Buy | $1,672.40 |
| Sell | $1,666.40 |
| Last Trade: | Buy 4.00 at $1,668.9665 |
| Day's Volume: | 363 |
| Last Close: | $1,669.40 |
| Open: | $1,653.00 |
| ISIN: | LU1079841513 |
| Day's Range | $1,653.00 - $1,670.40 |
| 52wk Range: | $1,343.08 - $1,688.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,432.64352 |
| Shares in Issue: | N/A |
Cape Us-usd (UCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1,668.9665 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 2 | $1,669.20 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 2 | $1,669.40 | Automatic Execution |
16:15:55 - 06-Feb-26 |
| Unknown* | 50 | $0.00 | Negotiated Trade OTC Trade |
16:04:43 - 06-Feb-26 |
| Buy* | 12 | $1,669.20 | SI Trade |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $1,670.40 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $1,664.20 | Automatic Execution |
14:00:23 - 06-Feb-26 |
| Buy* | 9 | $1,666.00 | SI Trade |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $1,663.00 | Automatic Execution |
13:14:35 - 06-Feb-26 |
| Sell* | 10 | $1,663.80 | Automatic Execution |
12:42:32 - 06-Feb-26 |
