Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-usd (UCAP)

Price $1,327.33 on 23-02-2024 at 17:30:02
Change $7.665 0.58%
Buy $1,331.44
Sell $1,326.64
Buy / Sell UCAP Shares
Last Trade: Unknown 110,156.00 at $1,331.96
Day's Volume: 224,160
Last Close: $1,329.04
Open: $1,326.81
ISIN: LU1079841513
Day's Range $1,323.55 - $1,332.40
52wk Range: $1,033.92 - $1,332.40
Market Capitalisation: $N/A
VWAP: $1,331.91792
Shares in Issue: N/A

Recent Trades History Cape Us-usd (UCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,156 $1,331.96 SI Trade
13:23:47 - 23-Feb-24
Unknown* 110,156 $1,331.96 SI Trade
13:23:47 - 23-Feb-24
Sell* 15 $1,327.33 Automatic Execution
16:29:50 - 23-Feb-24
Sell* 12 $1,327.34 Automatic Execution
16:29:42 - 23-Feb-24
Sell* 8 $1,328.33 Automatic Execution
16:29:28 - 23-Feb-24
Sell* 8 $1,328.33 Automatic Execution
16:29:15 - 23-Feb-24
Sell* 8 $1,328.11 Automatic Execution
16:29:02 - 23-Feb-24
Sell* 34 $1,327.07 Automatic Execution
16:27:42 - 23-Feb-24
Sell* 8 $1,327.60 Automatic Execution
16:26:39 - 23-Feb-24
Sell* 8 $1,327.39 Automatic Execution
16:26:06 - 23-Feb-24

Share Price History for Cape Us-usd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered