| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,711.60 | 1,713.40 | 1,707.40 | 1,708.60 | 290 |
| 20th Oct 2026 (Tue) | 1,707.20 | 1,715.00 | 1,707.20 | 1,713.80 | 697 |
| 19th Oct 2026 (Mon) | 1,716.80 | 1,716.80 | 1,708.20 | 1,708.10 | 83 |
| 16th Oct 2026 (Fri) | 1,710.60 | 1,728.20 | 1,710.60 | 1,723.00 | 467 |
| 15th Oct 2026 (Thu) | 1,699.80 | 1,715.40 | 1,699.20 | 1,715.00 | 879 |
| 14th Oct 2026 (Wed) | 1,688.60 | 1,699.60 | 1,687.60 | 1,687.10 | 6,631 |
| 13th Oct 2026 (Tue) | 1,690.60 | 1,696.00 | 1,689.80 | 1,689.90 | 1,416 |
| 12th Oct 2026 (Mon) | 1,675.20 | 1,685.00 | 1,667.60 | 1,685.00 | 130 |
| 9th Oct 2026 (Fri) | 1,672.80 | 1,676.80 | 1,672.40 | 1,675.70 | 279 |
| 8th Oct 2026 (Thu) | 1,670.00 | 1,670.00 | 1,660.60 | 1,664.80 | 211 |
| 7th Oct 2026 (Wed) | 1,668.40 | 1,670.00 | 1,661.20 | 1,661.20 | 2,200 |
| 6th Oct 2026 (Tue) | 1,652.40 | 1,665.60 | 1,651.20 | 1,671.80 | 513 |
| 5th Oct 2026 (Mon) | 1,640.80 | 1,647.40 | 1,632.80 | 1,647.40 | 858 |
| 2nd Oct 2026 (Fri) | 1,629.00 | 1,645.20 | 1,629.00 | 1,641.00 | 277 |
| 1st Oct 2026 (Thu) | 1,628.80 | 1,634.40 | 1,621.80 | 1,621.50 | 443 |
| 30th Sep 2026 (Wed) | 1,643.00 | 1,649.40 | 1,642.00 | 1,641.30 | 109 |
| 29th Sep 2026 (Tue) | 1,642.60 | 1,646.20 | 1,637.20 | 1,637.40 | 136 |
| 28th Sep 2026 (Mon) | 1,651.40 | 1,656.20 | 1,639.60 | 1,641.80 | 311 |
| 25th Sep 2026 (Fri) | 1,654.00 | 1,654.00 | 1,645.60 | 1,645.60 | 293 |
| 24th Sep 2026 (Thu) | 1,661.40 | 1,665.60 | 1,653.20 | 1,653.20 | 22,227 |
| 23rd Sep 2026 (Wed) | 1,682.00 | 1,682.00 | 1,662.60 | 1,665.80 | 170 |
| 22nd Sep 2026 (Tue) | 1,672.80 | 1,682.20 | 1,672.80 | 1,678.20 | 313 |
| 21st Sep 2026 (Mon) | 1,674.00 | 1,677.60 | 1,670.00 | 1,672.40 | 121 |
| 18th Sep 2026 (Fri) | 1,686.00 | 1,687.40 | 1,673.40 | 1,672.80 | 207 |
| 17th Sep 2026 (Thu) | 1,683.60 | 1,692.00 | 1,683.60 | 1,685.50 | 150 |
| 16th Sep 2026 (Wed) | 1,686.20 | 1,690.00 | 1,685.40 | 1,689.00 | 91 |
| 15th Sep 2026 (Tue) | 1,694.00 | 1,694.00 | 1,684.20 | 1,684.60 | 700 |
| 14th Sep 2026 (Mon) | 1,702.40 | 1,708.00 | 1,694.80 | 1,697.00 | 3,969 |
| 11th Sep 2026 (Fri) | 1,705.40 | 1,709.00 | 1,702.60 | 1,702.60 | 272 |
| 10th Sep 2026 (Thu) | 1,715.00 | 1,715.40 | 1,700.80 | 1,700.80 | 323 |
| 9th Sep 2026 (Wed) | 1,726.20 | 1,727.40 | 1,708.00 | 1,708.40 | 170 |
| 8th Sep 2026 (Tue) | 1,726.20 | 1,734.80 | 1,724.60 | 1,732.60 | 754 |
| 7th Sep 2026 (Mon) | 1,728.40 | 1,732.20 | 1,728.00 | 1,727.40 | 143 |
| 4th Sep 2026 (Fri) | 1,742.40 | 1,742.40 | 1,734.20 | 1,736.80 | 296 |
| 3rd Sep 2026 (Thu) | 1,746.40 | 1,753.60 | 1,740.00 | 1,751.20 | 1,090 |
| 2nd Sep 2026 (Wed) | 1,721.60 | 1,743.00 | 1,721.60 | 1,744.80 | 803 |
| 1st Sep 2026 (Tue) | 1,737.80 | 1,741.00 | 1,735.00 | 1,737.20 | 309 |
| 31st Aug 2026 (Mon) | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0 |
| 28th Aug 2026 (Fri) | 1,748.20 | 1,751.20 | 1,742.20 | 1,749.00 | 95 |
| 27th Aug 2026 (Thu) | 1,758.40 | 1,758.60 | 1,750.80 | 1,753.00 | 298 |
| 26th Aug 2026 (Wed) | 1,770.60 | 1,772.40 | 1,766.60 | 1,766.40 | 95 |
| 25th Aug 2026 (Tue) | 1,776.40 | 1,777.20 | 1,767.20 | 1,770.40 | 128 |
| 24th Aug 2026 (Mon) | 1,769.80 | 1,778.40 | 1,769.40 | 1,775.40 | 350 |