| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,674.00 | 1,677.60 | 1,670.00 | 1,672.40 | 121 |
| 18th Sep 2026 (Fri) | 1,686.00 | 1,687.40 | 1,673.40 | 1,672.80 | 207 |
| 17th Sep 2026 (Thu) | 1,683.60 | 1,692.00 | 1,683.60 | 1,685.50 | 150 |
| 16th Sep 2026 (Wed) | 1,686.20 | 1,690.00 | 1,685.40 | 1,689.00 | 91 |
| 15th Sep 2026 (Tue) | 1,694.00 | 1,694.00 | 1,684.20 | 1,684.60 | 700 |
| 14th Sep 2026 (Mon) | 1,702.40 | 1,708.00 | 1,694.80 | 1,697.00 | 3,969 |
| 11th Sep 2026 (Fri) | 1,705.40 | 1,709.00 | 1,702.60 | 1,702.60 | 272 |
| 10th Sep 2026 (Thu) | 1,715.00 | 1,715.40 | 1,700.80 | 1,700.80 | 323 |
| 9th Sep 2026 (Wed) | 1,726.20 | 1,727.40 | 1,708.00 | 1,708.40 | 170 |
| 8th Sep 2026 (Tue) | 1,726.20 | 1,734.80 | 1,724.60 | 1,732.60 | 754 |
| 7th Sep 2026 (Mon) | 1,728.40 | 1,732.20 | 1,728.00 | 1,727.40 | 143 |
| 4th Sep 2026 (Fri) | 1,742.40 | 1,742.40 | 1,734.20 | 1,736.80 | 296 |
| 3rd Sep 2026 (Thu) | 1,746.40 | 1,753.60 | 1,740.00 | 1,751.20 | 1,090 |
| 2nd Sep 2026 (Wed) | 1,721.60 | 1,743.00 | 1,721.60 | 1,744.80 | 803 |
| 1st Sep 2026 (Tue) | 1,737.80 | 1,741.00 | 1,735.00 | 1,737.20 | 309 |
| 31st Aug 2026 (Mon) | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0 |
| 28th Aug 2026 (Fri) | 1,748.20 | 1,751.20 | 1,742.20 | 1,749.00 | 95 |
| 27th Aug 2026 (Thu) | 1,758.40 | 1,758.60 | 1,750.80 | 1,753.00 | 298 |
| 26th Aug 2026 (Wed) | 1,770.60 | 1,772.40 | 1,766.60 | 1,766.40 | 95 |
| 25th Aug 2026 (Tue) | 1,776.40 | 1,777.20 | 1,767.20 | 1,770.40 | 128 |
| 24th Aug 2026 (Mon) | 1,769.80 | 1,778.40 | 1,769.40 | 1,775.40 | 350 |
| 21st Aug 2026 (Fri) | 1,765.20 | 1,765.20 | 1,765.20 | 1,767.90 | 106 |
| 20th Aug 2026 (Thu) | 1,761.60 | 1,763.40 | 1,745.80 | 1,757.40 | 486 |
| 19th Aug 2026 (Wed) | 1,733.60 | 1,773.60 | 1,733.60 | 1,768.40 | 405 |
| 18th Aug 2026 (Tue) | 1,749.60 | 1,749.60 | 1,726.40 | 1,738.20 | 311 |
| 17th Aug 2026 (Mon) | 1,738.80 | 1,740.20 | 1,727.80 | 1,729.30 | 304 |
| 14th Aug 2026 (Fri) | 1,742.80 | 1,744.00 | 1,739.40 | 1,741.40 | 210 |
| 13th Aug 2026 (Thu) | 1,739.00 | 1,747.20 | 1,739.00 | 1,742.20 | 196 |
| 12th Aug 2026 (Wed) | 1,743.60 | 1,745.40 | 1,733.80 | 1,737.60 | 99 |
| 11th Aug 2026 (Tue) | 1,745.80 | 1,754.80 | 1,742.40 | 1,744.40 | 324 |
| 10th Aug 2026 (Mon) | 1,739.80 | 1,741.40 | 1,736.00 | 1,745.20 | 259 |
| 7th Aug 2026 (Fri) | 1,724.60 | 1,730.00 | 1,721.20 | 1,739.30 | 266 |
| 6th Aug 2026 (Thu) | 1,740.20 | 1,743.80 | 1,727.00 | 1,727.20 | 919 |
| 5th Aug 2026 (Wed) | 1,742.20 | 1,742.20 | 1,725.80 | 1,725.80 | 308 |
| 4th Aug 2026 (Tue) | 1,715.80 | 1,717.20 | 1,707.00 | 1,717.70 | 2,014 |
| 3rd Aug 2026 (Mon) | 1,711.60 | 1,722.00 | 1,711.60 | 1,721.20 | 147 |
| 31st Jul 2026 (Fri) | 1,714.60 | 1,714.80 | 1,697.40 | 1,704.20 | 91 |
| 30th Jul 2026 (Thu) | 1,710.60 | 1,712.20 | 1,697.60 | 1,697.60 | 328 |
| 29th Jul 2026 (Wed) | 1,715.80 | 1,719.60 | 1,711.80 | 1,713.40 | 328 |
| 28th Jul 2026 (Tue) | 1,695.60 | 1,724.80 | 1,695.40 | 1,715.80 | 786 |
| 27th Jul 2026 (Mon) | 1,680.80 | 1,696.60 | 1,680.80 | 1,694.40 | 361 |
| 24th Jul 2026 (Fri) | 1,680.00 | 1,683.20 | 1,677.60 | 1,691.70 | 5,989 |
| 23rd Jul 2026 (Thu) | 1,701.60 | 1,703.00 | 1,686.20 | 1,679.60 | 247 |
| 22nd Jul 2026 (Wed) | 1,695.60 | 1,708.00 | 1,695.60 | 1,701.20 | 366 |