| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 1,701.60 | 1,703.00 | 1,686.20 | 1,679.60 | 247 |
| 22nd Jul 2026 (Wed) | 1,695.60 | 1,708.00 | 1,695.60 | 1,701.20 | 366 |
| 21st Jul 2026 (Tue) | 1,689.60 | 1,692.00 | 1,687.80 | 1,693.80 | 377 |
| 20th Jul 2026 (Mon) | 1,699.20 | 1,701.60 | 1,695.80 | 1,695.90 | 999 |
| 17th Jul 2026 (Fri) | 1,699.60 | 1,720.80 | 1,699.60 | 1,705.20 | 581 |
| 16th Jul 2026 (Thu) | 1,682.80 | 1,704.60 | 1,682.80 | 1,704.60 | 198 |
| 15th Jul 2026 (Wed) | 1,682.20 | 1,689.00 | 1,682.20 | 1,683.80 | 399 |
| 14th Jul 2026 (Tue) | 1,688.60 | 1,693.00 | 1,686.60 | 1,684.20 | 506 |
| 13th Jul 2026 (Mon) | 1,688.80 | 1,698.60 | 1,687.40 | 1,688.80 | 232 |
| 10th Jul 2026 (Fri) | 1,667.60 | 1,682.40 | 1,666.00 | 1,679.40 | 172 |
| 9th Jul 2026 (Thu) | 1,672.60 | 1,672.60 | 1,665.00 | 1,670.40 | 177 |
| 8th Jul 2026 (Wed) | 1,685.40 | 1,690.80 | 1,670.60 | 1,673.20 | 7,260 |
| 7th Jul 2026 (Tue) | 1,687.60 | 1,695.80 | 1,683.20 | 1,684.40 | 308 |
| 6th Jul 2026 (Mon) | 1,681.00 | 1,681.00 | 1,665.00 | 1,669.20 | 812 |
| 3rd Jul 2026 (Fri) | 1,673.00 | 1,677.80 | 1,673.00 | 1,676.20 | 376 |
| 2nd Jul 2026 (Thu) | 1,658.00 | 1,673.60 | 1,658.00 | 1,673.60 | 497 |
| 1st Jul 2026 (Wed) | 1,630.00 | 1,656.00 | 1,628.40 | 1,660.70 | 566 |
| 30th Jun 2026 (Tue) | 1,644.20 | 1,645.80 | 1,634.40 | 1,637.20 | 937 |
| 29th Jun 2026 (Mon) | 1,642.80 | 1,652.60 | 1,639.80 | 1,640.20 | 1,442 |
| 26th Jun 2026 (Fri) | 1,632.80 | 1,646.60 | 1,629.20 | 1,646.60 | 565 |
| 25th Jun 2026 (Thu) | 1,622.40 | 1,645.80 | 1,618.60 | 1,639.60 | 864 |
| 24th Jun 2026 (Wed) | 1,620.80 | 1,629.00 | 1,618.00 | 1,632.50 | 1,739 |
| 23rd Jun 2026 (Tue) | 1,610.60 | 1,625.20 | 1,609.60 | 1,620.90 | 194 |
| 22nd Jun 2026 (Mon) | 1,610.60 | 1,620.60 | 1,610.60 | 1,618.40 | 341 |
| 19th Jun 2026 (Fri) | 1,618.60 | 1,620.20 | 1,616.00 | 1,620.40 | 357 |
| 18th Jun 2026 (Thu) | 1,635.00 | 1,637.60 | 1,628.40 | 1,624.00 | 412 |
| 17th Jun 2026 (Wed) | 1,653.40 | 1,654.60 | 1,647.20 | 1,652.80 | 1,203 |
| 16th Jun 2026 (Tue) | 1,649.60 | 1,656.00 | 1,647.00 | 1,651.80 | 333 |
| 15th Jun 2026 (Mon) | 1,651.00 | 1,654.00 | 1,649.80 | 1,651.40 | 293 |
| 12th Jun 2026 (Fri) | 1,630.60 | 1,643.80 | 1,630.60 | 1,647.90 | 153 |
| 11th Jun 2026 (Thu) | 1,617.80 | 1,622.20 | 1,613.20 | 1,616.60 | 625 |
| 10th Jun 2026 (Wed) | 1,630.00 | 1,632.00 | 1,620.80 | 1,623.60 | 847 |
| 9th Jun 2026 (Tue) | 1,608.80 | 1,624.20 | 1,608.80 | 1,616.00 | 386 |
| 8th Jun 2026 (Mon) | 1,620.20 | 1,627.80 | 1,614.80 | 1,614.80 | 257 |
| 5th Jun 2026 (Fri) | 1,630.00 | 1,634.40 | 1,630.00 | 1,633.60 | 251 |
| 4th Jun 2026 (Thu) | 1,619.20 | 1,640.40 | 1,619.00 | 1,634.60 | 890 |
| 3rd Jun 2026 (Wed) | 1,615.00 | 1,617.20 | 1,609.60 | 1,613.80 | 1,023 |
| 2nd Jun 2026 (Tue) | 1,620.20 | 1,620.20 | 1,612.40 | 1,619.60 | 2,218 |
| 1st Jun 2026 (Mon) | 1,634.40 | 1,634.40 | 1,617.60 | 1,617.60 | 211 |
| 29th May 2026 (Fri) | 1,649.40 | 1,649.40 | 1,641.60 | 1,641.60 | 91 |
| 28th May 2026 (Thu) | 1,651.20 | 1,651.80 | 1,641.80 | 1,649.30 | 1,092 |
| 27th May 2026 (Wed) | 1,636.00 | 1,653.60 | 1,634.20 | 1,654.50 | 417 |
| 26th May 2026 (Tue) | 1,640.60 | 1,641.20 | 1,630.20 | 1,630.20 | 374 |
| 25th May 2026 (Mon) | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0 |