| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,616.80 | 1,626.00 | 1,609.40 | 1,625.00 | 342 |
| 19th May 2026 (Tue) | 1,638.80 | 1,638.80 | 1,616.20 | 1,618.00 | 669 |
| 18th May 2026 (Mon) | 1,616.60 | 1,641.80 | 1,616.60 | 1,634.40 | 1,205 |
| 15th May 2026 (Fri) | 1,633.00 | 1,642.80 | 1,629.00 | 1,629.00 | 1,320 |
| 14th May 2026 (Thu) | 1,643.60 | 1,655.80 | 1,643.60 | 1,654.00 | 771 |
| 13th May 2026 (Wed) | 1,645.20 | 1,648.80 | 1,640.40 | 1,646.80 | 266 |
| 12th May 2026 (Tue) | 1,638.40 | 1,643.20 | 1,638.40 | 1,638.10 | 1,020 |
| 11th May 2026 (Mon) | 1,648.80 | 1,649.60 | 1,639.80 | 1,642.40 | 2,918 |
| 8th May 2026 (Fri) | 1,649.20 | 1,655.80 | 1,649.00 | 1,655.80 | 1,154 |
| 7th May 2026 (Thu) | 1,663.60 | 1,664.80 | 1,654.00 | 1,655.60 | 329 |
| 6th May 2026 (Wed) | 1,642.00 | 1,657.40 | 1,639.00 | 1,652.80 | 573 |
| 5th May 2026 (Tue) | 1,634.60 | 1,639.20 | 1,634.60 | 1,638.20 | 2,214 |
| 4th May 2026 (Mon) | 1,650.60 | 1,650.60 | 1,650.60 | 1,650.60 | 0 |
| 1st May 2026 (Fri) | 1,643.40 | 1,654.00 | 1,643.40 | 1,650.60 | 23 |
| 30th Apr 2026 (Thu) | 1,613.60 | 1,633.60 | 1,613.40 | 1,633.00 | 436 |
| 29th Apr 2026 (Wed) | 1,624.00 | 1,624.40 | 1,615.60 | 1,617.40 | 3,139 |
| 28th Apr 2026 (Tue) | 1,621.80 | 1,627.00 | 1,621.80 | 1,626.60 | 7,657 |
| 27th Apr 2026 (Mon) | 1,629.40 | 1,633.80 | 1,629.40 | 1,628.60 | 450 |
| 24th Apr 2026 (Fri) | 1,636.20 | 1,642.40 | 1,631.60 | 1,631.00 | 1,177 |
| 23rd Apr 2026 (Thu) | 1,639.40 | 1,643.40 | 1,639.40 | 1,643.40 | 170 |
| 22nd Apr 2026 (Wed) | 1,642.20 | 1,648.00 | 1,642.20 | 1,642.40 | 337 |
| 21st Apr 2026 (Tue) | 1,654.60 | 1,661.20 | 1,644.60 | 1,644.60 | 853 |
| 20th Apr 2026 (Mon) | 1,652.00 | 1,656.20 | 1,650.00 | 1,656.20 | 2,046 |
| 17th Apr 2026 (Fri) | 1,637.40 | 1,662.60 | 1,637.40 | 1,662.60 | 584 |
| 16th Apr 2026 (Thu) | 1,636.40 | 1,639.40 | 1,636.00 | 1,639.00 | 270 |
| 15th Apr 2026 (Wed) | 1,628.40 | 1,634.80 | 1,628.40 | 1,634.80 | 2,199 |
| 14th Apr 2026 (Tue) | 1,618.80 | 1,618.80 | 1,617.40 | 1,631.70 | 269 |
| 13th Apr 2026 (Mon) | 1,601.80 | 1,603.60 | 1,600.80 | 1,600.80 | 211 |
| 10th Apr 2026 (Fri) | 1,621.80 | 1,623.40 | 1,612.80 | 1,613.80 | 383 |
| 9th Apr 2026 (Thu) | 1,605.00 | 1,613.80 | 1,605.00 | 1,613.80 | 166 |
| 8th Apr 2026 (Wed) | 1,609.80 | 1,611.60 | 1,603.00 | 1,605.00 | 408 |
| 7th Apr 2026 (Tue) | 1,581.20 | 1,587.60 | 1,570.00 | 1,570.00 | 348 |
| 6th Apr 2026 (Mon) | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,568.00 | 1,586.80 | 1,568.00 | 1,582.40 | 278 |
| 1st Apr 2026 (Wed) | 1,590.60 | 1,593.20 | 1,586.80 | 1,589.20 | 287 |
| 31st Mar 2026 (Tue) | 1,558.40 | 1,567.40 | 1,558.40 | 1,563.80 | 276 |
| 30th Mar 2026 (Mon) | 1,541.60 | 1,554.60 | 1,541.60 | 1,557.80 | 199 |
| 27th Mar 2026 (Fri) | 1,570.60 | 1,570.60 | 1,555.00 | 1,556.20 | 425 |
| 26th Mar 2026 (Thu) | 1,586.80 | 1,587.20 | 1,576.40 | 1,577.30 | 312 |
| 25th Mar 2026 (Wed) | 1,590.60 | 1,590.60 | 1,584.40 | 1,587.60 | 322 |
| 24th Mar 2026 (Tue) | 1,584.20 | 1,584.20 | 1,574.40 | 1,584.90 | 421 |
| 23rd Mar 2026 (Mon) | 1,559.20 | 1,611.60 | 1,558.80 | 1,583.80 | 1,493 |