| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,765.20 | 1,765.20 | 1,765.20 | 1,767.90 | 106 |
| 20th Aug 2026 (Thu) | 1,761.60 | 1,763.40 | 1,745.80 | 1,757.40 | 486 |
| 19th Aug 2026 (Wed) | 1,733.60 | 1,773.60 | 1,733.60 | 1,768.40 | 405 |
| 18th Aug 2026 (Tue) | 1,749.60 | 1,749.60 | 1,726.40 | 1,738.20 | 311 |
| 17th Aug 2026 (Mon) | 1,738.80 | 1,740.20 | 1,727.80 | 1,729.30 | 304 |
| 14th Aug 2026 (Fri) | 1,742.80 | 1,744.00 | 1,739.40 | 1,741.40 | 210 |
| 13th Aug 2026 (Thu) | 1,739.00 | 1,747.20 | 1,739.00 | 1,742.20 | 196 |
| 12th Aug 2026 (Wed) | 1,743.60 | 1,745.40 | 1,733.80 | 1,737.60 | 99 |
| 11th Aug 2026 (Tue) | 1,745.80 | 1,754.80 | 1,742.40 | 1,744.40 | 324 |
| 10th Aug 2026 (Mon) | 1,739.80 | 1,741.40 | 1,736.00 | 1,745.20 | 259 |
| 7th Aug 2026 (Fri) | 1,724.60 | 1,730.00 | 1,721.20 | 1,739.30 | 266 |
| 6th Aug 2026 (Thu) | 1,740.20 | 1,743.80 | 1,727.00 | 1,727.20 | 919 |
| 5th Aug 2026 (Wed) | 1,742.20 | 1,742.20 | 1,725.80 | 1,725.80 | 308 |
| 4th Aug 2026 (Tue) | 1,715.80 | 1,717.20 | 1,707.00 | 1,717.70 | 2,014 |
| 3rd Aug 2026 (Mon) | 1,711.60 | 1,722.00 | 1,711.60 | 1,721.20 | 147 |
| 31st Jul 2026 (Fri) | 1,714.60 | 1,714.80 | 1,697.40 | 1,704.20 | 91 |
| 30th Jul 2026 (Thu) | 1,710.60 | 1,712.20 | 1,697.60 | 1,697.60 | 328 |
| 29th Jul 2026 (Wed) | 1,715.80 | 1,719.60 | 1,711.80 | 1,713.40 | 328 |
| 28th Jul 2026 (Tue) | 1,695.60 | 1,724.80 | 1,695.40 | 1,715.80 | 786 |
| 27th Jul 2026 (Mon) | 1,680.80 | 1,696.60 | 1,680.80 | 1,694.40 | 361 |
| 24th Jul 2026 (Fri) | 1,680.00 | 1,683.20 | 1,677.60 | 1,691.70 | 5,989 |
| 23rd Jul 2026 (Thu) | 1,701.60 | 1,703.00 | 1,686.20 | 1,679.60 | 247 |
| 22nd Jul 2026 (Wed) | 1,695.60 | 1,708.00 | 1,695.60 | 1,701.20 | 366 |
| 21st Jul 2026 (Tue) | 1,689.60 | 1,692.00 | 1,687.80 | 1,693.80 | 377 |
| 20th Jul 2026 (Mon) | 1,699.20 | 1,701.60 | 1,695.80 | 1,695.90 | 999 |
| 17th Jul 2026 (Fri) | 1,699.60 | 1,720.80 | 1,699.60 | 1,705.20 | 581 |
| 16th Jul 2026 (Thu) | 1,682.80 | 1,704.60 | 1,682.80 | 1,704.60 | 198 |
| 15th Jul 2026 (Wed) | 1,682.20 | 1,689.00 | 1,682.20 | 1,683.80 | 399 |
| 14th Jul 2026 (Tue) | 1,688.60 | 1,693.00 | 1,686.60 | 1,684.20 | 506 |
| 13th Jul 2026 (Mon) | 1,688.80 | 1,698.60 | 1,687.40 | 1,688.80 | 232 |
| 10th Jul 2026 (Fri) | 1,667.60 | 1,682.40 | 1,666.00 | 1,679.40 | 172 |
| 9th Jul 2026 (Thu) | 1,672.60 | 1,672.60 | 1,665.00 | 1,670.40 | 177 |
| 8th Jul 2026 (Wed) | 1,685.40 | 1,690.80 | 1,670.60 | 1,673.20 | 7,260 |
| 7th Jul 2026 (Tue) | 1,687.60 | 1,695.80 | 1,683.20 | 1,684.40 | 308 |
| 6th Jul 2026 (Mon) | 1,681.00 | 1,681.00 | 1,665.00 | 1,669.20 | 812 |
| 3rd Jul 2026 (Fri) | 1,673.00 | 1,677.80 | 1,673.00 | 1,676.20 | 376 |
| 2nd Jul 2026 (Thu) | 1,658.00 | 1,673.60 | 1,658.00 | 1,673.60 | 497 |
| 1st Jul 2026 (Wed) | 1,630.00 | 1,656.00 | 1,628.40 | 1,660.70 | 566 |
| 30th Jun 2026 (Tue) | 1,644.20 | 1,645.80 | 1,634.40 | 1,637.20 | 937 |
| 29th Jun 2026 (Mon) | 1,642.80 | 1,652.60 | 1,639.80 | 1,640.20 | 1,442 |
| 26th Jun 2026 (Fri) | 1,632.80 | 1,646.60 | 1,629.20 | 1,646.60 | 565 |
| 25th Jun 2026 (Thu) | 1,622.40 | 1,645.80 | 1,618.60 | 1,639.60 | 864 |
| 24th Jun 2026 (Wed) | 1,620.80 | 1,629.00 | 1,618.00 | 1,632.50 | 1,739 |
| 23rd Jun 2026 (Tue) | 1,610.60 | 1,625.20 | 1,609.60 | 1,620.90 | 194 |