| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,610.60 | 1,625.20 | 1,609.60 | 1,620.90 | 194 |
| 22nd Jun 2026 (Mon) | 1,610.60 | 1,620.60 | 1,610.60 | 1,618.40 | 341 |
| 19th Jun 2026 (Fri) | 1,618.60 | 1,620.20 | 1,616.00 | 1,620.40 | 357 |
| 18th Jun 2026 (Thu) | 1,635.00 | 1,637.60 | 1,628.40 | 1,624.00 | 412 |
| 17th Jun 2026 (Wed) | 1,653.40 | 1,654.60 | 1,647.20 | 1,652.80 | 1,203 |
| 16th Jun 2026 (Tue) | 1,649.60 | 1,656.00 | 1,647.00 | 1,651.80 | 333 |
| 15th Jun 2026 (Mon) | 1,651.00 | 1,654.00 | 1,649.80 | 1,651.40 | 293 |
| 12th Jun 2026 (Fri) | 1,630.60 | 1,643.80 | 1,630.60 | 1,647.90 | 153 |
| 11th Jun 2026 (Thu) | 1,617.80 | 1,622.20 | 1,613.20 | 1,616.60 | 625 |
| 10th Jun 2026 (Wed) | 1,630.00 | 1,632.00 | 1,620.80 | 1,623.60 | 847 |
| 9th Jun 2026 (Tue) | 1,608.80 | 1,624.20 | 1,608.80 | 1,616.00 | 386 |
| 8th Jun 2026 (Mon) | 1,620.20 | 1,627.80 | 1,614.80 | 1,614.80 | 257 |
| 5th Jun 2026 (Fri) | 1,630.00 | 1,634.40 | 1,630.00 | 1,633.60 | 251 |
| 4th Jun 2026 (Thu) | 1,619.20 | 1,640.40 | 1,619.00 | 1,634.60 | 890 |
| 3rd Jun 2026 (Wed) | 1,615.00 | 1,617.20 | 1,609.60 | 1,613.80 | 1,023 |
| 2nd Jun 2026 (Tue) | 1,620.20 | 1,620.20 | 1,612.40 | 1,619.60 | 2,218 |
| 1st Jun 2026 (Mon) | 1,634.40 | 1,634.40 | 1,617.60 | 1,617.60 | 211 |
| 29th May 2026 (Fri) | 1,649.40 | 1,649.40 | 1,641.60 | 1,641.60 | 91 |
| 28th May 2026 (Thu) | 1,651.20 | 1,651.80 | 1,641.80 | 1,649.30 | 1,092 |
| 27th May 2026 (Wed) | 1,636.00 | 1,653.60 | 1,634.20 | 1,654.50 | 417 |
| 26th May 2026 (Tue) | 1,640.60 | 1,641.20 | 1,630.20 | 1,630.20 | 374 |
| 25th May 2026 (Mon) | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0 |
| 22nd May 2026 (Fri) | 1,625.20 | 1,640.00 | 1,625.20 | 1,633.50 | 1,826 |
| 21st May 2026 (Thu) | 1,632.80 | 1,632.80 | 1,613.80 | 1,620.40 | 1,397 |
| 20th May 2026 (Wed) | 1,616.80 | 1,626.00 | 1,609.40 | 1,625.00 | 342 |
| 19th May 2026 (Tue) | 1,638.80 | 1,638.80 | 1,616.20 | 1,618.00 | 669 |
| 18th May 2026 (Mon) | 1,616.60 | 1,641.80 | 1,616.60 | 1,634.40 | 1,205 |
| 15th May 2026 (Fri) | 1,633.00 | 1,642.80 | 1,629.00 | 1,629.00 | 1,320 |
| 14th May 2026 (Thu) | 1,643.60 | 1,655.80 | 1,643.60 | 1,654.00 | 771 |
| 13th May 2026 (Wed) | 1,645.20 | 1,648.80 | 1,640.40 | 1,646.80 | 266 |
| 12th May 2026 (Tue) | 1,638.40 | 1,643.20 | 1,638.40 | 1,638.10 | 1,020 |
| 11th May 2026 (Mon) | 1,648.80 | 1,649.60 | 1,639.80 | 1,642.40 | 2,918 |
| 8th May 2026 (Fri) | 1,649.20 | 1,655.80 | 1,649.00 | 1,655.80 | 1,154 |
| 7th May 2026 (Thu) | 1,663.60 | 1,664.80 | 1,654.00 | 1,655.60 | 329 |
| 6th May 2026 (Wed) | 1,642.00 | 1,657.40 | 1,639.00 | 1,652.80 | 573 |
| 5th May 2026 (Tue) | 1,634.60 | 1,639.20 | 1,634.60 | 1,638.20 | 2,214 |
| 4th May 2026 (Mon) | 1,650.60 | 1,650.60 | 1,650.60 | 1,650.60 | 0 |
| 1st May 2026 (Fri) | 1,643.40 | 1,654.00 | 1,643.40 | 1,650.60 | 23 |
| 30th Apr 2026 (Thu) | 1,613.60 | 1,633.60 | 1,613.40 | 1,633.00 | 436 |
| 29th Apr 2026 (Wed) | 1,624.00 | 1,624.40 | 1,615.60 | 1,617.40 | 3,139 |
| 28th Apr 2026 (Tue) | 1,621.80 | 1,627.00 | 1,621.80 | 1,626.60 | 7,657 |
| 27th Apr 2026 (Mon) | 1,629.40 | 1,633.80 | 1,629.40 | 1,628.60 | 450 |
| 24th Apr 2026 (Fri) | 1,636.20 | 1,642.40 | 1,631.60 | 1,631.00 | 1,177 |