| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1,628.80 | Result of RFQ |
15:26:57 - 24-Jun-26 |
| Sell* | 1 | $1,629.00 | Automatic Execution |
15:22:35 - 24-Jun-26 |
| Sell* | 3 | $1,629.00 | Automatic Execution |
15:22:35 - 24-Jun-26 |
| Sell* | 8 | $1,628.2332 | Result of RFQ |
15:08:56 - 24-Jun-26 |
| Sell* | 10 | $1,627.40 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 15 | $1,627.80 | SI Trade |
15:07:51 - 24-Jun-26 |
| Buy* | 15 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 10 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 89 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 10 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 10 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 1 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 2 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 89 | $1,628.40 | Automatic Execution |
14:56:08 - 24-Jun-26 |
| Buy* | 1 | $1,628.40 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 1 | $1,628.40 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 1 | $1,628.40 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 1 | $1,628.40 | Automatic Execution |
14:56:02 - 24-Jun-26 |
| Buy* | 18 | $1,628.20 | Automatic Execution |
14:55:53 - 24-Jun-26 |
| Buy* | 2 | $1,628.40 | Automatic Execution |
14:55:50 - 24-Jun-26 |
| Buy* | 1 | $1,628.40 | Automatic Execution |
14:55:50 - 24-Jun-26 |
| Buy* | 92 | $1,628.40 | Automatic Execution |
14:55:50 - 24-Jun-26 |
| Sell* | 1 | $1,625.80 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Sell* | 1 | $1,627.20 | Automatic Execution |
14:40:52 - 24-Jun-26 |
| Sell* | 8 | $1,628.20 | Automatic Execution |
14:35:09 - 24-Jun-26 |
| Sell* | 20 | $1,628.00 | Automatic Execution |
14:35:09 - 24-Jun-26 |
| Buy* | 1 | $1,624.40 | Automatic Execution |
14:32:52 - 24-Jun-26 |
| Buy* | 1 | $1,624.40 | Automatic Execution |
14:32:52 - 24-Jun-26 |
| Buy* | 1 | $1,624.40 | Automatic Execution |
14:32:52 - 24-Jun-26 |
| Buy* | 7 | $1,624.20 | Automatic Execution |
14:32:52 - 24-Jun-26 |
| Buy* | 1 | $1,624.20 | Automatic Execution |
14:32:52 - 24-Jun-26 |
| Sell* | 6 | $1,622.2652 | SI Trade |
14:26:25 - 24-Jun-26 |
| Buy* | 7 | $1,623.80 | Automatic Execution |
14:14:28 - 24-Jun-26 |
| Buy* | 7 | $1,623.60 | Automatic Execution |
14:08:13 - 24-Jun-26 |
| Unknown* | 974 | $0.00 | Negotiated Trade OTC Trade |
13:38:27 - 24-Jun-26 |
| Buy* | 7 | $1,625.20 | Automatic Execution |
13:19:16 - 24-Jun-26 |
| Sell* | 1 | $1,624.20 | Automatic Execution |
13:10:58 - 24-Jun-26 |
| Buy* | 7 | $1,626.20 | Automatic Execution |
13:03:24 - 24-Jun-26 |
| Buy* | 7 | $1,626.20 | Automatic Execution |
13:03:14 - 24-Jun-26 |
| Buy* | 7 | $1,626.00 | Automatic Execution |
13:03:03 - 24-Jun-26 |
| Buy* | 7 | $1,623.40 | Automatic Execution |
12:40:38 - 24-Jun-26 |
| Sell* | 30 | $1,623.40 | Automatic Execution |
12:40:38 - 24-Jun-26 |
| Sell* | 2 | $1,622.20 | Automatic Execution |
11:45:42 - 24-Jun-26 |
| Unknown* | 6 | $1,620.605 | OTC Trade |
10:04:53 - 24-Jun-26 |
| Buy* | 9 | $1,621.40 | Automatic Execution |
09:13:49 - 24-Jun-26 |
| Buy* | 9 | $1,621.40 | Automatic Execution |
09:13:49 - 24-Jun-26 |
| Buy* | 26 | $1,621.20 | Automatic Execution |
09:13:49 - 24-Jun-26 |
| Buy* | 1 | $1,621.20 | Automatic Execution |
09:13:44 - 24-Jun-26 |
| Buy* | 3 | $1,621.20 | Automatic Execution |
09:13:44 - 24-Jun-26 |
| Buy* | 22 | $1,621.40 | Automatic Execution |
09:13:44 - 24-Jun-26 |
| Sell* | 1 | $1,621.00 | Automatic Execution |
09:03:36 - 24-Jun-26 |
| Sell* | 9 | $1,621.00 | Automatic Execution |
09:03:36 - 24-Jun-26 |
| Buy* | 11 | $1,621.40 | Automatic Execution |
09:02:26 - 24-Jun-26 |
| Buy* | 11 | $1,621.40 | Automatic Execution |
09:02:26 - 24-Jun-26 |
| Buy* | 20 | $1,621.40 | Automatic Execution |
09:02:26 - 24-Jun-26 |
| Sell* | 12 | $1,621.20 | Automatic Execution |
09:00:11 - 24-Jun-26 |
| Buy* | 13 | $1,618.00 | Automatic Execution |
08:06:27 - 24-Jun-26 |
| Buy* | 7 | $1,619.20 | Automatic Execution |
08:06:25 - 24-Jun-26 |
| Sell* | 64 | $1,620.80 | Uncrossing Trade |
08:00:24 - 24-Jun-26 |
| Sell* | 15 | $1,622.2007 | Result of RFQ |
16:19:00 - 23-Jun-26 |
| Sell* | 1 | $1,622.20 | Automatic Execution |
16:08:12 - 23-Jun-26 |
| Sell* | 7 | $1,622.40 | Automatic Execution |
16:08:12 - 23-Jun-26 |
| Sell* | 7 | $1,625.20 | Automatic Execution |
15:25:20 - 23-Jun-26 |
| Sell* | 1 | $1,623.60 | Automatic Execution |
15:18:12 - 23-Jun-26 |
| Sell* | 20 | $1,616.242 | Result of RFQ |
14:41:04 - 23-Jun-26 |
| Buy* | 1 | $1,623.40 | Automatic Execution |
14:29:58 - 23-Jun-26 |
| Buy* | 1 | $1,619.00 | Automatic Execution |
13:03:51 - 23-Jun-26 |
| Buy* | 31 | $1,619.00 | Automatic Execution |
13:02:14 - 23-Jun-26 |
| Buy* | 5 | $1,619.40 | SI Trade |
12:58:49 - 23-Jun-26 |
| Sell* | 29 | $1,614.40 | SI Trade |
12:35:09 - 23-Jun-26 |
| Buy* | 7 | $1,617.40 | Automatic Execution |
11:22:54 - 23-Jun-26 |
| Buy* | 14 | $1,617.20 | Automatic Execution |
11:22:53 - 23-Jun-26 |
| Sell* | 17 | $1,609.20 | SI Trade |
08:16:57 - 23-Jun-26 |
| Sell* | 3 | $1,609.60 | Automatic Execution |
08:07:52 - 23-Jun-26 |
| Buy* | 1 | $1,610.40 | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Buy* | 1 | $1,610.40 | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Buy* | 1 | $1,610.40 | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Buy* | 3 | $1,610.20 | Automatic Execution |
08:05:47 - 23-Jun-26 |
| Sell* | 3 | $1,611.20 | Automatic Execution |
08:05:00 - 23-Jun-26 |
| Buy* | 3 | $1,611.00 | Automatic Execution |
08:03:20 - 23-Jun-26 |
| Sell* | 23 | $1,610.60 | Uncrossing Trade |
08:00:07 - 23-Jun-26 |
| Sell* | 37 | $1,618.40 | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 7 | $1,618.00 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Unknown* | 95 | $1,617.7689 | OTC Trade |
15:48:51 - 22-Jun-26 |
| Buy* | 7 | $1,619.40 | SI Trade |
14:13:25 - 22-Jun-26 |
| Buy* | 4 | $1,620.60 | Automatic Execution |
13:23:11 - 22-Jun-26 |
| Buy* | 1 | $1,620.60 | Automatic Execution |
13:20:17 - 22-Jun-26 |
| Buy* | 5 | $1,620.60 | Automatic Execution |
13:17:54 - 22-Jun-26 |
| Buy* | 2 | $1,620.60 | Automatic Execution |
13:17:00 - 22-Jun-26 |
| Sell* | 29 | $1,617.20 | Automatic Execution |
12:54:41 - 22-Jun-26 |
| Sell* | 7 | $1,617.40 | Automatic Execution |
12:54:41 - 22-Jun-26 |
| Sell* | 10 | $1,617.60 | Automatic Execution |
12:54:41 - 22-Jun-26 |
| Sell* | 3 | $1,617.40 | Automatic Execution |
12:47:40 - 22-Jun-26 |
| Sell* | 7 | $1,617.40 | Automatic Execution |
12:47:40 - 22-Jun-26 |
| Buy* | 23 | $1,618.00 | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Sell* | 9 | $1,618.20 | Result of RFQ |
10:26:40 - 22-Jun-26 |
| Sell* | 10 | $1,616.80 | Automatic Execution |
10:13:29 - 22-Jun-26 |
| Sell* | 30 | $1,617.60 | Automatic Execution |
10:13:29 - 22-Jun-26 |
| Sell* | 23 | $1,618.00 | Automatic Execution |
10:13:29 - 22-Jun-26 |
| Buy* | 7 | $1,617.20 | Automatic Execution |
08:32:49 - 22-Jun-26 |
| Sell* | 7 | $1,617.40 | Automatic Execution |
08:32:38 - 22-Jun-26 |
| Sell* | 7 | $1,617.40 | Automatic Execution |
08:32:28 - 22-Jun-26 |
| Sell* | 11 | $1,610.60 | Uncrossing Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 12 | $1,620.20 | Automatic Execution |
16:28:45 - 19-Jun-26 |
| Sell* | 7 | $1,619.3222 | Result of RFQ |
15:52:06 - 19-Jun-26 |
| Sell* | 17 | $1,618.5244 | Result of RFQ |
15:05:24 - 19-Jun-26 |
| Sell* | 35 | $1,618.7229 | Result of RFQ |
14:39:27 - 19-Jun-26 |
| Sell* | 5 | $1,618.40 | SI Trade |
13:58:06 - 19-Jun-26 |
| Sell* | 10 | $1,616.60 | SI Trade |
13:17:48 - 19-Jun-26 |
| Buy* | 2 | $1,616.60 | Automatic Execution |
12:40:09 - 19-Jun-26 |
| Buy* | 8 | $1,616.60 | Automatic Execution |
12:40:09 - 19-Jun-26 |
| Buy* | 2 | $1,616.40 | Automatic Execution |
12:36:43 - 19-Jun-26 |
| Buy* | 3 | $1,616.40 | Automatic Execution |
12:36:43 - 19-Jun-26 |
| Buy* | 1 | $1,616.40 | Automatic Execution |
12:36:43 - 19-Jun-26 |
| Sell* | 10 | $1,616.00 | Automatic Execution |
12:31:17 - 19-Jun-26 |
| Sell* | 11 | $1,616.00 | Automatic Execution |
12:31:17 - 19-Jun-26 |
| Sell* | 10 | $1,616.00 | Automatic Execution |
12:31:16 - 19-Jun-26 |
| Sell* | 11 | $1,616.00 | Automatic Execution |
12:31:16 - 19-Jun-26 |
| Sell* | 10 | $1,616.00 | Automatic Execution |
12:31:16 - 19-Jun-26 |
| Sell* | 11 | $1,616.00 | Automatic Execution |
12:31:16 - 19-Jun-26 |
| Sell* | 10 | $1,616.00 | Automatic Execution |
12:31:16 - 19-Jun-26 |
| Sell* | 11 | $1,616.00 | Automatic Execution |
12:31:16 - 19-Jun-26 |
| Sell* | 10 | $1,616.00 | Automatic Execution |
12:31:15 - 19-Jun-26 |
| Sell* | 11 | $1,616.00 | Automatic Execution |
12:31:15 - 19-Jun-26 |
| Sell* | 9 | $1,616.00 | Automatic Execution |
12:31:14 - 19-Jun-26 |
| Sell* | 12 | $1,616.00 | Automatic Execution |
12:31:14 - 19-Jun-26 |
| Sell* | 20 | $1,616.00 | Automatic Execution |
12:31:14 - 19-Jun-26 |
| Buy* | 1 | $1,616.80 | Automatic Execution |
12:15:22 - 19-Jun-26 |
| Buy* | 17 | $1,616.80 | Automatic Execution |
12:15:22 - 19-Jun-26 |
| Sell* | 20 | $1,615.80 | SI Trade |
11:43:15 - 19-Jun-26 |
| Sell* | 12 | $1,616.20 | Result of RFQ |
11:40:16 - 19-Jun-26 |
| Sell* | 5 | $1,615.20 | SI Trade |
11:37:42 - 19-Jun-26 |
| Sell* | 2 | $1,616.60 | Automatic Execution |
11:36:45 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:35 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:35 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:35 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:34 - 19-Jun-26 |
| Sell* | 2 | $1,616.60 | Automatic Execution |
11:36:34 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:23 - 19-Jun-26 |
| Sell* | 2 | $1,616.60 | Automatic Execution |
11:36:13 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:13 - 19-Jun-26 |
| Sell* | 1 | $1,616.60 | Automatic Execution |
11:36:13 - 19-Jun-26 |
| Sell* | 3 | $1,616.60 | Automatic Execution |
11:36:13 - 19-Jun-26 |
| Buy* | 4 | $1,620.20 | Automatic Execution |
11:08:49 - 19-Jun-26 |
| Buy* | 8 | $1,620.20 | Automatic Execution |
11:08:49 - 19-Jun-26 |
| Sell* | 8 | $1,619.20 | Result of RFQ |
09:38:09 - 19-Jun-26 |
| Sell* | 8 | $1,617.20 | Automatic Execution |
08:08:37 - 19-Jun-26 |
| Buy* | 10 | $1,618.60 | Suspected BUY Trade |
08:00:22 - 19-Jun-26 |
| Buy* | 6 | $1,625.60 | SI Trade |
16:18:45 - 18-Jun-26 |
| Buy* | 30 | $1,626.60 | SI Trade |
16:09:31 - 18-Jun-26 |
| Buy* | 1 | $1,629.80 | Automatic Execution |
15:34:35 - 18-Jun-26 |
| Buy* | 21 | $1,629.80 | Automatic Execution |
15:34:35 - 18-Jun-26 |
| Buy* | 2 | $1,628.40 | Automatic Execution |
15:19:41 - 18-Jun-26 |
| Sell* | 8 | $1,632.20 | Automatic Execution |
14:36:53 - 18-Jun-26 |
| Buy* | 8 | $1,636.00 | Automatic Execution |
14:27:56 - 18-Jun-26 |
| Sell* | 11 | $1,630.20 | Automatic Execution |
13:41:25 - 18-Jun-26 |
| Sell* | 31 | $1,630.20 | Automatic Execution |
13:41:25 - 18-Jun-26 |
| Sell* | 17 | $1,631.40 | Automatic Execution |
13:41:25 - 18-Jun-26 |
| Buy* | 9 | $1,632.20 | Automatic Execution |
13:08:20 - 18-Jun-26 |
| Buy* | 9 | $1,632.20 | Automatic Execution |
13:08:20 - 18-Jun-26 |
| Buy* | 2 | $1,632.40 | Automatic Execution |
13:03:26 - 18-Jun-26 |
| Sell* | 7 | $1,631.60 | Automatic Execution |
13:03:26 - 18-Jun-26 |
| Buy* | 7 | $1,631.60 | Automatic Execution |
13:03:16 - 18-Jun-26 |
| Buy* | 13 | $1,635.20 | Automatic Execution |
10:35:15 - 18-Jun-26 |
| Buy* | 9 | $1,635.20 | Automatic Execution |
10:35:15 - 18-Jun-26 |
| Buy* | 22 | $1,635.20 | Automatic Execution |
10:35:15 - 18-Jun-26 |
| Buy* | 10 | $1,635.20 | Automatic Execution |
10:35:05 - 18-Jun-26 |
| Buy* | 12 | $1,635.20 | Automatic Execution |
10:35:05 - 18-Jun-26 |
| Buy* | 9 | $1,635.20 | Automatic Execution |
10:35:05 - 18-Jun-26 |
| Buy* | 22 | $1,635.20 | Automatic Execution |
10:35:04 - 18-Jun-26 |
| Sell* | 3 | $1,634.20 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 1 | $1,634.00 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 2 | $1,634.00 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 8 | $1,634.00 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 13 | $1,634.40 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 18 | $1,634.40 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 7 | $1,634.40 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 2 | $1,633.60 | Automatic Execution |
10:00:11 - 18-Jun-26 |
| Sell* | 1 | $1,633.60 | Automatic Execution |
10:00:11 - 18-Jun-26 |
| Sell* | 1 | $1,633.60 | Automatic Execution |
10:00:11 - 18-Jun-26 |
| Sell* | 1 | $1,633.80 | Automatic Execution |
09:57:34 - 18-Jun-26 |
| Sell* | 6 | $1,633.80 | Automatic Execution |
09:57:34 - 18-Jun-26 |
| Sell* | 23 | $1,635.654 | Result of RFQ |
09:30:57 - 18-Jun-26 |
| Buy* | 25 | $1,636.00 | Result of RFQ |
08:58:18 - 18-Jun-26 |
| Buy* | 7 | $1,637.60 | Automatic Execution |
08:28:32 - 18-Jun-26 |
| Buy* | 7 | $1,637.40 | Automatic Execution |
08:28:22 - 18-Jun-26 |
| Sell* | 21 | $1,635.00 | Uncrossing Trade |
08:00:29 - 18-Jun-26 |
| Sell* | 20 | $1,652.80 | Uncrossing Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 6 | $1,650.40 | Automatic Execution |
15:56:20 - 17-Jun-26 |
| Sell* | 6 | $1,649.60 | Result of RFQ |
15:56:20 - 17-Jun-26 |
| Sell* | 7 | $1,649.20 | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Sell* | 15 | $1,651.40 | Automatic Execution |
15:33:26 - 17-Jun-26 |
| Sell* | 13 | $1,652.60 | Automatic Execution |
15:12:05 - 17-Jun-26 |
| Unknown* | 163 | $1,651.2604 | OTC Trade |
14:57:19 - 17-Jun-26 |
| Unknown* | 163 | $1,651.31 | OTC Trade |
14:57:19 - 17-Jun-26 |
| Buy* | 135 | $1,647.20 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 7 | $1,647.20 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 400 | $1,647.20 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Buy* | 9 | $1,647.20 | Automatic Execution |
14:34:00 - 17-Jun-26 |
| Sell* | 38 | $1,647.20 | Automatic Execution |
14:34:00 - 17-Jun-26 |