| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $1,620.40 | SI Trade |
16:37:08 - 21-May-26 |
| Sell* | 460 | $1,620.40 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 12 | $1,622.20 | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 1 | $1,622.20 | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 2 | $1,619.20 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 1 | $1,613.80 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 12 | $1,613.80 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 331 | $1,609.80 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 7 | $1,616.33164 | Currency Conversion OTC Trade |
14:38:10 - 21-May-26 |
| Buy* | 5 | $1,623.60 | Result of RFQ |
13:31:57 - 21-May-26 |
| Buy* | 2 | $1,624.20 | Automatic Execution |
13:26:50 - 21-May-26 |
| Sell* | 16 | $1,623.00 | Automatic Execution |
13:24:42 - 21-May-26 |
| Buy* | 4 | $1,625.40 | Result of RFQ |
12:29:52 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 3 | $1,630.80 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 7 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $1,630.80 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | $1,632.60 | Result of RFQ |
10:58:00 - 21-May-26 |
| Buy* | 30 | $1,631.4968 | SI Trade |
09:04:09 - 21-May-26 |
| Buy* | 4 | $1,630.5883 | SI Trade |
08:58:34 - 21-May-26 |
| Buy* | 5 | $1,632.80 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | $1,625.12819 | SI Trade Currency Conversion |
05:53:16 - 21-May-26 |
| Unknown* | 1 | $1,625.12819 | SI Trade Currency Conversion |
05:53:16 - 21-May-26 |
| Unknown* | 2 | $1,625.12819 | SI Trade Currency Conversion |
05:53:15 - 21-May-26 |
| Unknown* | 2 | $1,625.12819 | SI Trade Currency Conversion |
05:53:15 - 21-May-26 |
| Sell* | 3 | $1,626.00 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 1 | $1,625.00 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 1 | $1,625.00 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 1 | $1,625.00 | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 14 | $1,618.20 | SI Trade |
15:40:11 - 20-May-26 |
| Buy* | 35 | $1,614.20 | SI Trade |
14:37:41 - 20-May-26 |
| Sell* | 7 | $1,609.40 | Automatic Execution |
14:35:51 - 20-May-26 |
| Buy* | 10 | $1,612.00 | Automatic Execution |
14:33:02 - 20-May-26 |
| Buy* | 7 | $1,612.00 | Automatic Execution |
14:33:02 - 20-May-26 |
| Buy* | 13 | $1,611.80 | Automatic Execution |
14:33:02 - 20-May-26 |
| Buy* | 9 | $1,611.80 | Automatic Execution |
14:33:02 - 20-May-26 |
| Sell* | 68 | $1,611.40 | Automatic Execution |
14:33:01 - 20-May-26 |
| Buy* | 6 | $1,611.40 | Automatic Execution |
14:32:56 - 20-May-26 |
| Sell* | 20 | $1,611.20 | Automatic Execution |
14:32:17 - 20-May-26 |
| Sell* | 16 | $1,618.80 | Automatic Execution |
13:17:14 - 20-May-26 |
| Buy* | 14 | $1,618.60 | Automatic Execution |
13:01:27 - 20-May-26 |
| Buy* | 11 | $1,619.20 | Automatic Execution |
12:42:37 - 20-May-26 |
| Buy* | 2 | $1,619.80 | Automatic Execution |
12:30:37 - 20-May-26 |
| Buy* | 1 | $1,619.80 | Automatic Execution |
12:30:37 - 20-May-26 |
| Buy* | 1 | $1,619.80 | Automatic Execution |
12:30:37 - 20-May-26 |
| Buy* | 35 | $1,618.6474 | Result of RFQ |
11:09:13 - 20-May-26 |
| Sell* | 1 | $1,615.40 | Automatic Execution |
09:23:46 - 20-May-26 |
| Unknown* | 8 | $1,616.80 | SI Trade |
07:37:05 - 20-May-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
07:37:05 - 20-May-26 |
| Unknown* | 28 | $1,616.80 | SI Trade |
07:37:04 - 20-May-26 |
| Unknown* | -28 | $0.00 | SI Trade Correction |
07:37:04 - 20-May-26 |
| Buy* | 2 | $1,618.00 | Suspected BUY Trade |
16:35:01 - 19-May-26 |
| Buy* | 14 | $1,617.00 | Automatic Execution |
16:25:23 - 19-May-26 |
| Buy* | 15 | $1,618.40 | Automatic Execution |
16:21:48 - 19-May-26 |
| Buy* | 10 | $1,618.20 | Automatic Execution |
16:19:37 - 19-May-26 |
| Buy* | 2 | $1,618.80 | Automatic Execution |
16:17:42 - 19-May-26 |
| Buy* | 3 | $1,618.80 | Automatic Execution |
16:17:42 - 19-May-26 |
| Buy* | 1 | $1,618.80 | Automatic Execution |
16:17:42 - 19-May-26 |
| Buy* | 14 | $1,619.00 | Automatic Execution |
16:15:07 - 19-May-26 |
| Buy* | 16 | $1,619.00 | Automatic Execution |
16:14:56 - 19-May-26 |
| Buy* | 14 | $1,619.00 | Automatic Execution |
16:14:50 - 19-May-26 |
| Buy* | 16 | $1,619.40 | Automatic Execution |
16:14:24 - 19-May-26 |
| Buy* | 15 | $1,620.00 | Automatic Execution |
16:12:38 - 19-May-26 |
| Buy* | 14 | $1,620.00 | Automatic Execution |
16:06:00 - 19-May-26 |
| Buy* | 10 | $1,619.00 | Automatic Execution |
16:02:33 - 19-May-26 |
| Buy* | 1 | $1,619.00 | Automatic Execution |
16:02:29 - 19-May-26 |
| Buy* | 1 | $1,619.00 | Automatic Execution |
16:02:29 - 19-May-26 |
| Buy* | 4 | $1,619.00 | Automatic Execution |
16:02:29 - 19-May-26 |
| Buy* | 13 | $1,618.60 | Automatic Execution |
16:02:23 - 19-May-26 |
| Buy* | 16 | $1,618.80 | Automatic Execution |
16:01:23 - 19-May-26 |
| Buy* | 12 | $1,619.00 | Automatic Execution |
16:01:03 - 19-May-26 |
| Buy* | 1 | $1,618.20 | Automatic Execution |
15:54:32 - 19-May-26 |
| Buy* | 1 | $1,617.80 | Automatic Execution |
15:53:57 - 19-May-26 |
| Sell* | 11 | $1,618.00 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 11 | $1,621.80 | Automatic Execution |
15:35:00 - 19-May-26 |
| Buy* | 1 | $1,621.80 | Automatic Execution |
15:35:00 - 19-May-26 |
| Buy* | 1 | $1,621.80 | Automatic Execution |
15:35:00 - 19-May-26 |
| Buy* | 1 | $1,622.40 | Automatic Execution |
15:27:34 - 19-May-26 |
| Sell* | 4 | $1,622.60 | Automatic Execution |
15:14:46 - 19-May-26 |
| Buy* | 21 | $1,619.80 | Automatic Execution |
15:01:24 - 19-May-26 |
| Buy* | 14 | $1,619.80 | Automatic Execution |
15:01:24 - 19-May-26 |
| Sell* | 7 | $1,622.60 | Automatic Execution |
14:59:46 - 19-May-26 |
| Buy* | 1 | $1,622.20 | Automatic Execution |
14:55:59 - 19-May-26 |
| Buy* | 1 | $1,622.20 | Automatic Execution |
14:55:59 - 19-May-26 |
| Buy* | 1 | $1,622.20 | Automatic Execution |
14:55:59 - 19-May-26 |
| Buy* | 1 | $1,621.00 | Automatic Execution |
14:55:26 - 19-May-26 |
| Buy* | 1 | $1,621.00 | Automatic Execution |
14:55:26 - 19-May-26 |
| Buy* | 1 | $1,621.00 | Automatic Execution |
14:55:26 - 19-May-26 |
| Buy* | 1 | $1,617.60 | Automatic Execution |
14:50:48 - 19-May-26 |
| Sell* | 13 | $1,617.80 | Automatic Execution |
14:35:12 - 19-May-26 |
| Sell* | 1 | $1,618.00 | Automatic Execution |
14:34:42 - 19-May-26 |
| Buy* | 1 | $1,618.20 | Automatic Execution |
14:34:28 - 19-May-26 |
| Buy* | 3 | $1,617.40 | Automatic Execution |
14:34:05 - 19-May-26 |
| Buy* | 24 | $1,617.00 | Automatic Execution |
14:33:47 - 19-May-26 |
| Buy* | 16 | $1,617.00 | Automatic Execution |
14:33:47 - 19-May-26 |
| Buy* | 13 | $1,616.40 | Automatic Execution |
14:33:20 - 19-May-26 |
| Sell* | 4 | $1,616.20 | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 22 | $1,617.40 | Automatic Execution |
14:32:03 - 19-May-26 |
| Buy* | 15 | $1,617.40 | Automatic Execution |
14:32:03 - 19-May-26 |
| Buy* | 15 | $1,617.40 | Automatic Execution |
14:32:03 - 19-May-26 |
| Buy* | 1 | $1,628.20 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 1 | $1,628.20 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 1 | $1,628.20 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 1 | $1,628.20 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 15 | $1,631.60 | Automatic Execution |
13:09:21 - 19-May-26 |
| Buy* | 6 | $1,630.5578 | Result of RFQ |
12:58:21 - 19-May-26 |
| Buy* | 4 | $1,632.40 | Automatic Execution |
12:35:00 - 19-May-26 |
| Buy* | 13 | $1,630.80 | Automatic Execution |
11:48:09 - 19-May-26 |
| Buy* | 14 | $1,630.80 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 13 | $1,630.40 | Automatic Execution |
11:47:48 - 19-May-26 |
| Buy* | 23 | $1,630.40 | Automatic Execution |
11:47:39 - 19-May-26 |
| Sell* | 9 | $1,630.60 | Automatic Execution |
11:26:25 - 19-May-26 |
| Buy* | 16 | $1,630.20 | Automatic Execution |
10:48:50 - 19-May-26 |
| Buy* | 13 | $1,630.20 | Automatic Execution |
10:48:36 - 19-May-26 |
| Buy* | 15 | $1,630.20 | Automatic Execution |
10:48:30 - 19-May-26 |
| Sell* | 12 | $1,632.40 | Result of RFQ |
10:03:43 - 19-May-26 |
| Sell* | 9 | $1,631.60 | Automatic Execution |
09:46:49 - 19-May-26 |
| Sell* | 22 | $1,632.00 | Automatic Execution |
09:46:49 - 19-May-26 |
| Sell* | 15 | $1,632.20 | Automatic Execution |
09:46:49 - 19-May-26 |
| Sell* | 34 | $1,633.00 | Automatic Execution |
09:46:49 - 19-May-26 |
| Buy* | 8 | $1,638.80 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Sell* | 4 | $1,634.40 | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Sell* | 5 | $1,634.40 | Automatic Execution |
16:29:00 - 18-May-26 |
| Buy* | 1 | $1,635.00 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 8 | $1,635.00 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 1 | $1,635.00 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 1 | $1,635.00 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 1 | $1,635.00 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 1 | $1,634.40 | Automatic Execution |
16:19:54 - 18-May-26 |
| Buy* | 16 | $1,634.40 | Automatic Execution |
16:18:17 - 18-May-26 |
| Sell* | 3 | $1,634.60 | Automatic Execution |
16:17:52 - 18-May-26 |
| Buy* | 2 | $1,635.40 | Automatic Execution |
16:15:30 - 18-May-26 |
| Buy* | 1 | $1,635.40 | Automatic Execution |
16:15:30 - 18-May-26 |
| Buy* | 1 | $1,635.40 | Automatic Execution |
16:15:30 - 18-May-26 |
| Buy* | 1 | $1,635.40 | Automatic Execution |
16:15:30 - 18-May-26 |
| Sell* | 9 | $1,634.40 | Automatic Execution |
16:11:11 - 18-May-26 |
| Buy* | 8 | $1,634.3998 | Result of RFQ |
16:06:34 - 18-May-26 |
| Buy* | 2 | $1,635.20 | Automatic Execution |
16:03:51 - 18-May-26 |
| Buy* | 2 | $1,635.20 | Automatic Execution |
16:03:51 - 18-May-26 |
| Buy* | 1 | $1,635.20 | Automatic Execution |
16:03:51 - 18-May-26 |
| Buy* | 15 | $1,635.40 | Automatic Execution |
16:03:08 - 18-May-26 |
| Buy* | 1 | $1,635.80 | Automatic Execution |
16:02:55 - 18-May-26 |
| Buy* | 1 | $1,635.80 | Automatic Execution |
16:02:55 - 18-May-26 |
| Buy* | 1 | $1,635.80 | Automatic Execution |
16:02:55 - 18-May-26 |
| Buy* | 1 | $1,635.80 | Automatic Execution |
16:02:55 - 18-May-26 |
| Buy* | 13 | $1,637.80 | Automatic Execution |
16:02:14 - 18-May-26 |
| Sell* | 9 | $1,640.00 | Automatic Execution |
15:58:16 - 18-May-26 |
| Sell* | 2 | $1,640.00 | Automatic Execution |
15:58:12 - 18-May-26 |
| Sell* | 27 | $1,640.40 | Automatic Execution |
15:55:15 - 18-May-26 |
| Buy* | 1 | $1,640.80 | Automatic Execution |
15:54:08 - 18-May-26 |
| Buy* | 1 | $1,640.80 | Automatic Execution |
15:54:08 - 18-May-26 |
| Sell* | 3 | $1,640.80 | Automatic Execution |
15:52:05 - 18-May-26 |
| Buy* | 1 | $1,641.80 | Automatic Execution |
15:51:00 - 18-May-26 |
| Buy* | 1 | $1,641.80 | Automatic Execution |
15:51:00 - 18-May-26 |
| Buy* | 1 | $1,638.60 | Automatic Execution |
15:46:33 - 18-May-26 |
| Sell* | 9 | $1,638.20 | Automatic Execution |
15:46:04 - 18-May-26 |
| Buy* | 9 | $1,638.40 | Automatic Execution |
15:39:47 - 18-May-26 |
| Buy* | 2 | $1,638.40 | Automatic Execution |
15:39:47 - 18-May-26 |
| Buy* | 3 | $1,638.40 | Automatic Execution |
15:39:47 - 18-May-26 |
| Buy* | 2 | $1,638.40 | Automatic Execution |
15:39:47 - 18-May-26 |
| Buy* | 1 | $1,637.80 | Automatic Execution |
15:39:41 - 18-May-26 |
| Buy* | 1 | $1,637.80 | Automatic Execution |
15:39:41 - 18-May-26 |
| Sell* | 14 | $1,638.20 | Automatic Execution |
15:37:16 - 18-May-26 |
| Sell* | 20 | $1,638.20 | Automatic Execution |
15:37:16 - 18-May-26 |
| Unknown* | 40 | $1,637.2464 | OTC Trade |
15:36:05 - 18-May-26 |
| Sell* | 5 | $1,638.40 | Automatic Execution |
15:15:44 - 18-May-26 |
| Buy* | 2 | $1,639.20 | Automatic Execution |
15:09:33 - 18-May-26 |
| Buy* | 2 | $1,639.20 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 1 | $1,639.20 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 3 | $1,639.20 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 5 | $1,639.20 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 1 | $1,639.20 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 63 | $1,639.00 | Automatic Execution |
15:07:13 - 18-May-26 |
| Buy* | 2 | $1,639.40 | Automatic Execution |
15:05:43 - 18-May-26 |
| Buy* | 1 | $1,639.40 | Automatic Execution |
15:05:43 - 18-May-26 |
| Buy* | 1 | $1,639.40 | Automatic Execution |
15:05:43 - 18-May-26 |
| Buy* | 1 | $1,639.40 | Automatic Execution |
15:05:43 - 18-May-26 |
| Buy* | 1 | $1,639.40 | Automatic Execution |
15:05:43 - 18-May-26 |
| Sell* | 10 | $1,640.60 | Automatic Execution |
14:58:34 - 18-May-26 |
| Buy* | 1 | $1,639.20 | Automatic Execution |
14:54:08 - 18-May-26 |
| Buy* | 2 | $1,639.20 | Automatic Execution |
14:54:08 - 18-May-26 |
| Buy* | 3 | $1,639.20 | Automatic Execution |
14:54:08 - 18-May-26 |
| Buy* | 1 | $1,639.20 | Automatic Execution |
14:54:08 - 18-May-26 |
| Sell* | 29 | $1,637.20 | Automatic Execution |
14:53:25 - 18-May-26 |
| Buy* | 1 | $1,637.60 | Automatic Execution |
14:49:46 - 18-May-26 |
| Buy* | 1 | $1,637.60 | Automatic Execution |
14:49:46 - 18-May-26 |
| Buy* | 1 | $1,637.60 | Automatic Execution |
14:49:46 - 18-May-26 |
| Buy* | 63 | $1,635.60 | Automatic Execution |
14:47:53 - 18-May-26 |
| Buy* | 14 | $1,631.60 | Automatic Execution |
14:43:48 - 18-May-26 |
| Sell* | 7 | $1,625.20 | Automatic Execution |
13:52:54 - 18-May-26 |
| Buy* | 15 | $1,627.00 | Automatic Execution |
13:50:29 - 18-May-26 |
| Buy* | 14 | $1,626.80 | Automatic Execution |
13:49:08 - 18-May-26 |
| Buy* | 37 | $1,627.40 | Automatic Execution |
13:46:37 - 18-May-26 |
| Buy* | 13 | $1,627.20 | Automatic Execution |
13:46:36 - 18-May-26 |