| Price | $11.866 on 21-05-2026 at 17:35:08 |
|---|---|
| Change | $-0.015 -0.13% |
| Buy | $11.846 |
| Sell | $11.792 |
| Last Trade: | Buy 5.00 at $11.866 |
| Day's Volume: | 8 |
| Last Close: | $11.819 |
| Open: | $11.828 |
| ISIN: | LU1435356065 |
| Day's Range | $11.828 - $11.866 |
| 52wk Range: | $11.026 - $12.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.85225 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.866 | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 1 | $11.832 | SI Trade |
10:23:13 - 21-May-26 |
| Buy* | 2 | $11.828 | Automatic Execution |
08:10:39 - 21-May-26 |
| Buy* | 1 | $11.806 | SI Trade |
10:27:36 - 20-May-26 |
| Sell* | 1 | $11.746 | SI Trade |
09:59:04 - 20-May-26 |
| Buy* | 1 | $11.78 | SI Trade |
08:12:56 - 20-May-26 |
| Sell* | 382 | $11.746 | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 1 | $11.738 | SI Trade |
15:48:21 - 19-May-26 |
| Buy* | 500 | $11.804 | Automatic Execution |
09:15:57 - 19-May-26 |
| Buy* | 2 | $11.78 | Automatic Execution |
08:10:38 - 19-May-26 |
