| Price | $11.726 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-0.048 -0.41% |
| Buy | $11.732 |
| Sell | $11.708 |
| Last Trade: | Sell 508.00 at $11.726 |
| Day's Volume: | 508 |
| Last Close: | $11.72 |
| Open: | $11.726 |
| ISIN: | LU1435356065 |
| Day's Range | $11.726 - $11.726 |
| 52wk Range: | $11.488 - $12.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.726 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | $11.726 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 506 | $11.774 | Automatic Execution |
15:05:49 - 25-Sep-26 |
| Buy* | 747 | $11.82 | Automatic Execution |
09:02:19 - 25-Sep-26 |
| Sell* | 504 | $11.808 | Automatic Execution |
15:58:55 - 24-Sep-26 |
| Buy* | 764 | $11.834 | Automatic Execution |
08:42:56 - 24-Sep-26 |
| Sell* | 504 | $11.878 | Automatic Execution |
15:12:01 - 23-Sep-26 |
| Sell* | 178 | $11.87 | Automatic Execution |
15:02:08 - 18-Sep-26 |
| Unknown* | 159,265 | $11.9072 | OTC Trade |
08:54:36 - 14-Sep-26 |
| Sell* | 512 | $11.938 | Automatic Execution |
15:38:24 - 11-Sep-26 |
| Sell* | 510 | $11.982 | Automatic Execution |
09:42:14 - 10-Sep-26 |
