| Price | $11.958 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.026 -0.22% |
| Buy | $11.966 |
| Sell | $11.94 |
| Last Trade: | Sell 2.00 at $11.958 |
| Day's Volume: | 2 |
| Last Close: | $11.953 |
| Open: | $11.958 |
| ISIN: | LU1435356065 |
| Day's Range | $11.958 - $11.958 |
| 52wk Range: | $11.274 - $12.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.958 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (UHYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.958 | Automatic Execution |
08:10:52 - 10-Jul-26 |
| Buy* | 1 | $11.982 | SI Trade |
08:16:10 - 25-Jun-26 |
| Sell* | 1 | $11.91 | SI Trade |
10:44:24 - 24-Jun-26 |
| Sell* | 550 | $11.918 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Buy* | 1 | $11.96 | SI Trade |
16:24:55 - 23-Jun-26 |
| Sell* | 1 | $11.924 | SI Trade |
15:13:34 - 23-Jun-26 |
| Buy* | 504 | $11.93 | Automatic Execution |
15:11:52 - 23-Jun-26 |
| Buy* | 504 | $11.928 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 1 | $11.924 | SI Trade |
14:43:00 - 23-Jun-26 |
| Sell* | 1 | $11.918 | SI Trade |
09:45:14 - 23-Jun-26 |
