Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.726 11.726 11.726 11.72 508
25th Sep 2026 (Fri) 11.82 11.82 11.774 11.768 1,253
24th Sep 2026 (Thu) 11.834 11.834 11.808 11.808 1,268
23rd Sep 2026 (Wed) 11.878 11.878 11.878 11.867 504
22nd Sep 2026 (Tue) 11.918 11.918 11.918 11.918 0
21st Sep 2026 (Mon) 11.891 11.918 11.891 11.918 0
18th Sep 2026 (Fri) 11.87 11.87 11.87 11.891 178
17th Sep 2026 (Thu) 11.915 11.922 11.915 11.922 0
16th Sep 2026 (Wed) 11.888 11.915 11.888 11.915 0
15th Sep 2026 (Tue) 11.892 11.892 11.888 11.888 0
14th Sep 2026 (Mon) 11.933 11.933 11.892 11.892 159,265
11th Sep 2026 (Fri) 11.938 11.938 11.938 11.933 512
10th Sep 2026 (Thu) 11.982 11.982 11.982 11.946 510
9th Sep 2026 (Wed) 11.99 11.99 11.99 11.976 2
8th Sep 2026 (Tue) 11.999 12.014 11.999 12.014 0
7th Sep 2026 (Mon) 12.008 12.008 11.999 11.999 0
4th Sep 2026 (Fri) 12.022 12.022 12.008 12.008 0
3rd Sep 2026 (Thu) 12.002 12.022 12.002 12.022 0
2nd Sep 2026 (Wed) 11.95 11.95 11.95 12.002 1
1st Sep 2026 (Tue) 11.978 12.018 11.978 12.017 882
31st Aug 2026 (Mon) 12.041 12.041 12.041 12.041 0
28th Aug 2026 (Fri) 12.057 12.057 12.041 12.041 0
27th Aug 2026 (Thu) 12.058 12.058 12.038 12.057 28,359
26th Aug 2026 (Wed) 12.042 12.046 12.042 12.052 512
25th Aug 2026 (Tue) 12.02 12.04 12.02 12.046 1,535
24th Aug 2026 (Mon) 12.004 12.02 12.004 12.02 0
21st Aug 2026 (Fri) 11.998 12.004 11.998 12.004 0
20th Aug 2026 (Thu) 12.08 12.08 12.08 11.998 1,000
19th Aug 2026 (Wed) 11.992 12.024 11.992 12.024 0
18th Aug 2026 (Tue) 12.019 12.019 11.992 11.992 0
17th Aug 2026 (Mon) 12.024 12.024 12.019 12.019 0
14th Aug 2026 (Fri) 12.04 12.04 12.024 12.024 0
13th Aug 2026 (Thu) 12.013 12.04 12.013 12.04 0
12th Aug 2026 (Wed) 11.997 12.013 11.997 12.013 0
11th Aug 2026 (Tue) 11.972 11.972 11.972 11.997 2
10th Aug 2026 (Mon) 12.02 12.02 11.999 11.999 0
7th Aug 2026 (Fri) 11.982 11.982 11.982 12.02 2
6th Aug 2026 (Thu) 11.988 11.988 11.988 11.997 2
5th Aug 2026 (Wed) 12.002 12.002 11.991 11.991 0
4th Aug 2026 (Tue) 11.946 11.946 11.946 12.002 25
3rd Aug 2026 (Mon) 11.978 11.978 11.898 11.946 1,712
31st Jul 2026 (Fri) 11.916 11.916 11.896 11.896 0
30th Jul 2026 (Thu) 11.884 11.884 11.884 11.916 2
29th Jul 2026 (Wed) 11.896 11.896 11.896 11.886 93
FTSE 100 Latest
Value10,684.88
Change0.00