Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.746 11.834 11.746 11.834 3
19th May 2026 (Tue) 11.812 11.812 11.746 11.746 915
18th May 2026 (Mon) 11.808 11.824 11.808 11.792 5,424
15th May 2026 (Fri) 11.871 11.871 11.813 11.813 0
14th May 2026 (Thu) 11.841 11.871 11.841 11.871 0
13th May 2026 (Wed) 11.86 11.86 11.86 11.841 849
12th May 2026 (Tue) 11.868 11.868 11.812 11.832 4,054
11th May 2026 (Mon) 11.88 11.88 11.88 11.888 3
8th May 2026 (Fri) 11.916 11.916 11.885 11.885 1
7th May 2026 (Thu) 11.906 11.916 11.906 11.916 6,819
6th May 2026 (Wed) 11.86 11.893 11.86 11.893 0
5th May 2026 (Tue) 11.874 11.874 11.86 11.86 0
4th May 2026 (Mon) 11.874 11.874 11.874 11.874 0
1st May 2026 (Fri) 11.842 11.874 11.842 11.874 0
30th Apr 2026 (Thu) 11.802 11.844 11.802 11.842 5,840
29th Apr 2026 (Wed) 11.852 11.852 11.827 11.827 0
28th Apr 2026 (Tue) 11.862 11.904 11.86 11.852 2,215
27th Apr 2026 (Mon) 11.863 11.863 11.858 11.858 0
24th Apr 2026 (Fri) 11.885 11.885 11.863 11.863 0
23rd Apr 2026 (Thu) 11.879 11.885 11.879 11.885 0
22nd Apr 2026 (Wed) 11.873 11.879 11.873 11.879 0
21st Apr 2026 (Tue) 11.88 11.88 11.88 11.873 33
20th Apr 2026 (Mon) 11.886 11.888 11.886 11.888 0
17th Apr 2026 (Fri) 11.851 11.886 11.851 11.886 0
16th Apr 2026 (Thu) 11.844 11.852 11.816 11.851 1,519
15th Apr 2026 (Wed) 11.866 11.867 11.866 11.867 0
14th Apr 2026 (Tue) 11.826 11.826 11.826 11.866 522
13th Apr 2026 (Mon) 11.782 11.802 11.746 11.795 3,772
10th Apr 2026 (Fri) 11.844 11.844 11.844 11.831 3
9th Apr 2026 (Thu) 11.798 11.836 11.798 11.792 14
8th Apr 2026 (Wed) 11.776 11.776 11.776 11.812 200
7th Apr 2026 (Tue) 11.716 11.716 11.716 11.688 4
6th Apr 2026 (Mon) 11.718 11.718 11.718 11.718 0
3rd Apr 2026 (Fri) 11.718 11.718 11.718 11.718 0
2nd Apr 2026 (Thu) 11.67 11.676 11.634 11.718 224
1st Apr 2026 (Wed) 11.68 11.68 11.68 11.689 19,172
31st Mar 2026 (Tue) 11.57 11.61 11.57 11.61 0
30th Mar 2026 (Mon) 11.538 11.538 11.538 11.57 2
27th Mar 2026 (Fri) 11.597 11.597 11.542 11.542 0
26th Mar 2026 (Thu) 11.658 11.658 11.658 11.597 10
25th Mar 2026 (Wed) 11.642 11.642 11.642 11.658 2
24th Mar 2026 (Tue) 11.596 11.596 11.596 11.633 75
23rd Mar 2026 (Mon) 11.602 11.616 11.602 11.616 0
FTSE 100 Latest
Value10,443.47
Change11.13