| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.958 | 11.958 | 11.958 | 11.953 | 2 |
| 9th Jul 2026 (Thu) | 11.943 | 11.979 | 11.943 | 11.979 | 0 |
| 8th Jul 2026 (Wed) | 11.983 | 11.983 | 11.943 | 11.943 | 0 |
| 7th Jul 2026 (Tue) | 11.99 | 11.99 | 11.983 | 11.983 | 0 |
| 6th Jul 2026 (Mon) | 11.992 | 11.992 | 11.99 | 11.99 | 0 |
| 3rd Jul 2026 (Fri) | 11.991 | 11.992 | 11.991 | 11.992 | 0 |
| 2nd Jul 2026 (Thu) | 11.976 | 11.991 | 11.976 | 11.991 | 0 |
| 1st Jul 2026 (Wed) | 11.966 | 11.976 | 11.966 | 11.976 | 0 |
| 30th Jun 2026 (Tue) | 11.954 | 11.966 | 11.954 | 11.966 | 0 |
| 29th Jun 2026 (Mon) | 11.958 | 11.958 | 11.954 | 11.954 | 0 |
| 26th Jun 2026 (Fri) | 11.954 | 11.958 | 11.954 | 11.958 | 0 |
| 25th Jun 2026 (Thu) | 11.951 | 11.954 | 11.951 | 11.954 | 1 |
| 24th Jun 2026 (Wed) | 11.918 | 11.951 | 11.918 | 11.951 | 1 |
| 23rd Jun 2026 (Tue) | 11.916 | 11.93 | 11.914 | 11.918 | 64,322 |
| 22nd Jun 2026 (Mon) | 11.942 | 11.946 | 11.926 | 11.946 | 1,385 |
| 19th Jun 2026 (Fri) | 11.928 | 11.928 | 11.928 | 11.941 | 4 |
| 18th Jun 2026 (Thu) | 11.936 | 11.948 | 11.936 | 11.948 | 0 |
| 17th Jun 2026 (Wed) | 11.96 | 11.96 | 11.936 | 11.936 | 347 |
| 16th Jun 2026 (Tue) | 11.966 | 11.966 | 11.948 | 11.948 | 0 |
| 15th Jun 2026 (Mon) | 11.978 | 11.978 | 11.956 | 11.966 | 28,944 |
| 12th Jun 2026 (Fri) | 11.934 | 11.934 | 11.93 | 11.946 | 1,018 |
| 11th Jun 2026 (Thu) | 11.856 | 11.856 | 11.856 | 11.89 | 18 |
| 10th Jun 2026 (Wed) | 11.87 | 11.88 | 11.856 | 11.856 | 2,102 |
| 9th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.886 | 8 |
| 8th Jun 2026 (Mon) | 11.878 | 11.878 | 11.872 | 11.872 | 0 |
| 5th Jun 2026 (Fri) | 11.914 | 11.914 | 11.90 | 11.878 | 10,096 |
| 4th Jun 2026 (Thu) | 11.886 | 11.896 | 11.886 | 11.902 | 615 |
| 3rd Jun 2026 (Wed) | 11.906 | 11.906 | 11.906 | 11.906 | 2,703 |
| 2nd Jun 2026 (Tue) | 11.922 | 11.922 | 11.898 | 11.916 | 238 |
| 1st Jun 2026 (Mon) | 11.915 | 11.915 | 11.892 | 11.892 | 2 |
| 29th May 2026 (Fri) | 11.916 | 11.92 | 11.916 | 11.915 | 1,031 |
| 28th May 2026 (Thu) | 11.892 | 11.902 | 11.892 | 11.902 | 3 |
| 27th May 2026 (Wed) | 11.872 | 11.892 | 11.872 | 11.892 | 0 |
| 26th May 2026 (Tue) | 11.848 | 11.94 | 11.848 | 11.872 | 5 |
| 25th May 2026 (Mon) | 11.853 | 11.853 | 11.853 | 11.853 | 0 |
| 22nd May 2026 (Fri) | 11.819 | 11.853 | 11.819 | 11.853 | 1 |
| 21st May 2026 (Thu) | 11.828 | 11.866 | 11.828 | 11.819 | 8 |
| 20th May 2026 (Wed) | 11.746 | 11.834 | 11.746 | 11.834 | 3 |
| 19th May 2026 (Tue) | 11.812 | 11.812 | 11.746 | 11.746 | 915 |
| 18th May 2026 (Mon) | 11.808 | 11.824 | 11.808 | 11.792 | 5,424 |
| 15th May 2026 (Fri) | 11.871 | 11.871 | 11.813 | 11.813 | 0 |
| 14th May 2026 (Thu) | 11.841 | 11.871 | 11.841 | 11.871 | 0 |
| 13th May 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.841 | 849 |
| 12th May 2026 (Tue) | 11.868 | 11.868 | 11.812 | 11.832 | 4,054 |
| 11th May 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.888 | 3 |