| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.866 | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 1 | $11.832 | SI Trade |
10:23:13 - 21-May-26 |
| Buy* | 2 | $11.828 | Automatic Execution |
08:10:39 - 21-May-26 |
| Buy* | 1 | $11.806 | SI Trade |
10:27:36 - 20-May-26 |
| Sell* | 1 | $11.746 | SI Trade |
09:59:04 - 20-May-26 |
| Buy* | 1 | $11.78 | SI Trade |
08:12:56 - 20-May-26 |
| Sell* | 382 | $11.746 | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 1 | $11.738 | SI Trade |
15:48:21 - 19-May-26 |
| Buy* | 500 | $11.804 | Automatic Execution |
09:15:57 - 19-May-26 |
| Buy* | 2 | $11.78 | Automatic Execution |
08:10:38 - 19-May-26 |
| Buy* | 30 | $11.812 | Suspected BUY Trade |
08:00:16 - 19-May-26 |
| Buy* | 10 | $11.824 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 5,414 | $11.808 | Automatic Execution |
12:41:04 - 18-May-26 |
| Sell* | 59 | $11.86 | Automatic Execution |
09:55:26 - 13-May-26 |
| Sell* | 395 | $11.86 | Automatic Execution |
09:55:25 - 13-May-26 |
| Sell* | 395 | $11.86 | Automatic Execution |
09:55:24 - 13-May-26 |
| Unknown* | 3,945 | $11.8441 | OTC Trade |
14:18:51 - 12-May-26 |
| Buy* | 2 | $11.812 | Automatic Execution |
08:10:10 - 12-May-26 |
| Buy* | 107 | $11.868 | Suspected BUY Trade |
08:00:09 - 12-May-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
13:23:56 - 11-May-26 |
| Buy* | 1 | $11.904 | SI Trade |
11:55:17 - 08-May-26 |
| Buy* | 6,808 | $11.916 | Suspected BUY Trade |
16:35:03 - 07-May-26 |
| Buy* | 11 | $11.906 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 519 | $11.844 | Automatic Execution |
16:10:37 - 30-Apr-26 |
| Buy* | 519 | $11.844 | Automatic Execution |
16:10:25 - 30-Apr-26 |
| Buy* | 519 | $11.83 | Automatic Execution |
15:23:00 - 30-Apr-26 |
| Buy* | 519 | $11.83 | Automatic Execution |
15:22:35 - 30-Apr-26 |
| Buy* | 519 | $11.826 | Automatic Execution |
15:06:32 - 30-Apr-26 |
| Buy* | 519 | $11.826 | Automatic Execution |
15:05:51 - 30-Apr-26 |
| Buy* | 1,688 | $11.818 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 519 | $11.814 | Automatic Execution |
11:57:19 - 30-Apr-26 |
| Buy* | 519 | $11.802 | Automatic Execution |
08:55:55 - 30-Apr-26 |
| Buy* | 9 | $11.904 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Sell* | 126 | $11.86 | Automatic Execution |
13:44:23 - 28-Apr-26 |
| Sell* | 520 | $11.86 | Automatic Execution |
13:08:29 - 28-Apr-26 |
| Sell* | 520 | $11.86 | Automatic Execution |
13:08:16 - 28-Apr-26 |
| Sell* | 520 | $11.86 | Automatic Execution |
13:07:51 - 28-Apr-26 |
| Buy* | 17 | $11.88 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Sell* | 16 | $11.88 | Automatic Execution |
15:03:58 - 21-Apr-26 |
| Sell* | 10 | $11.816 | Automatic Execution |
15:12:44 - 16-Apr-26 |
| Sell* | 977 | $11.848 | Automatic Execution |
14:48:36 - 16-Apr-26 |
| Sell* | 523 | $11.852 | Automatic Execution |
14:48:36 - 16-Apr-26 |
| Buy* | 522 | $11.826 | Automatic Execution |
13:34:09 - 14-Apr-26 |
| Buy* | 522 | $11.802 | Automatic Execution |
15:19:47 - 13-Apr-26 |
| Buy* | 522 | $11.80 | Automatic Execution |
15:15:27 - 13-Apr-26 |
| Buy* | 522 | $11.794 | Automatic Execution |
15:15:14 - 13-Apr-26 |
| Buy* | 522 | $11.784 | Automatic Execution |
15:13:05 - 13-Apr-26 |
| Buy* | 522 | $11.78 | Automatic Execution |
15:12:58 - 13-Apr-26 |
| Buy* | 522 | $11.78 | Automatic Execution |
15:12:44 - 13-Apr-26 |
| Sell* | 100 | $11.746 | Automatic Execution |
14:48:20 - 13-Apr-26 |
| Buy* | 7 | $11.784 | Automatic Execution |
13:35:35 - 13-Apr-26 |
| Buy* | 522 | $11.764 | Automatic Execution |
13:18:12 - 13-Apr-26 |
| Buy* | 3 | $11.778 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 3 | $11.844 | Automatic Execution |
15:09:30 - 10-Apr-26 |
| Buy* | 12 | $11.836 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Buy* | 2 | $11.798 | Automatic Execution |
08:10:40 - 09-Apr-26 |
| Sell* | 200 | $11.776 | Automatic Execution |
14:57:32 - 08-Apr-26 |
| Buy* | 4 | $11.716 | Automatic Execution |
08:10:58 - 07-Apr-26 |
| Buy* | 24 | $11.634 | Automatic Execution |
09:38:36 - 02-Apr-26 |
| Buy* | 100 | $11.676 | Automatic Execution |
08:51:10 - 02-Apr-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
08:17:45 - 02-Apr-26 |
| Buy* | 19,170 | $11.6944 | SI Trade |
10:13:34 - 01-Apr-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
08:11:00 - 01-Apr-26 |
| Buy* | 2 | $11.538 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Buy* | 10 | $11.658 | Automatic Execution |
14:04:48 - 26-Mar-26 |
| Buy* | 2 | $11.642 | Automatic Execution |
08:43:47 - 25-Mar-26 |
| Sell* | 75 | $11.596 | Automatic Execution |
14:49:03 - 24-Mar-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 521 | $11.642 | Automatic Execution |
13:20:35 - 20-Mar-26 |
| Sell* | 12,483 | $11.682 | Automatic Execution |
15:36:50 - 17-Mar-26 |
| Sell* | 517 | $11.682 | Automatic Execution |
15:36:50 - 17-Mar-26 |
| Unknown* | 10 | $11.642 | Automatic Execution |
10:19:24 - 16-Mar-26 |
| Buy* | 10 | $11.638 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Buy* | 517 | $11.708 | Automatic Execution |
12:13:22 - 12-Mar-26 |
| Buy* | 13 | $11.772 | Automatic Execution |
11:02:54 - 11-Mar-26 |
| Buy* | 2 | $11.798 | Automatic Execution |
08:10:49 - 05-Mar-26 |
| Buy* | 10 | $11.812 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Sell* | 2 | $11.842 | Automatic Execution |
08:10:57 - 27-Feb-26 |
| Sell* | 1 | $11.834 | Automatic Execution |
16:27:32 - 25-Feb-26 |
| Buy* | 15 | $11.86 | Automatic Execution |
08:53:06 - 24-Feb-26 |
| Sell* | 1,000 | $11.874 | Automatic Execution |
14:08:09 - 20-Feb-26 |
| Sell* | 1,000 | $11.874 | Automatic Execution |
14:08:05 - 20-Feb-26 |
| Sell* | 522 | $11.87 | Automatic Execution |
08:20:25 - 20-Feb-26 |
| Buy* | 10 | $11.85 | Suspected BUY Trade |
16:35:29 - 17-Feb-26 |
| Unknown* | 10 | $11.836 | Result of RFQ |
15:20:46 - 17-Feb-26 |
| Buy* | 526 | $11.84 | Automatic Execution |
13:52:24 - 17-Feb-26 |
| Buy* | 526 | $11.834 | Automatic Execution |
09:20:00 - 17-Feb-26 |
| Buy* | 526 | $11.834 | Automatic Execution |
08:48:37 - 17-Feb-26 |
| Sell* | 704 | $11.828 | Uncrossing Trade |
16:35:25 - 16-Feb-26 |
| Buy* | 2 | $11.834 | Automatic Execution |
08:41:26 - 16-Feb-26 |
| Buy* | 8 | $11.844 | Suspected BUY Trade |
16:35:09 - 11-Feb-26 |
| Buy* | 8 | $11.832 | Result of RFQ |
16:22:30 - 11-Feb-26 |
| Sell* | 2 | $11.854 | Automatic Execution |
14:25:12 - 11-Feb-26 |
| Buy* | 3 | $11.826 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 3 | $11.804 | Result of RFQ |
13:12:07 - 06-Feb-26 |
| Sell* | 3,863 | $11.794 | Automatic Execution |
12:14:04 - 06-Feb-26 |
| Sell* | 525 | $11.794 | Automatic Execution |
12:14:04 - 06-Feb-26 |
| Sell* | 2 | $11.806 | Automatic Execution |
08:10:41 - 05-Feb-26 |
| Buy* | 11 | $11.82 | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 529 | $11.816 | Automatic Execution |
15:08:01 - 02-Feb-26 |
| Buy* | 11 | $11.814 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 1 | $11.814 | Automatic Execution |
14:32:46 - 02-Feb-26 |
| Sell* | 3,603 | $11.78 | Automatic Execution |
10:08:28 - 30-Jan-26 |
| Sell* | 11,906 | $11.78 | Automatic Execution |
10:08:28 - 30-Jan-26 |
| Sell* | 532 | $11.788 | Automatic Execution |
08:34:24 - 30-Jan-26 |
| Sell* | 531 | $11.816 | Automatic Execution |
10:56:01 - 29-Jan-26 |
| Sell* | 531 | $11.816 | Automatic Execution |
10:55:30 - 29-Jan-26 |
| Sell* | 1,700 | $11.82 | Automatic Execution |
08:53:04 - 29-Jan-26 |
| Sell* | 531 | $11.822 | Automatic Execution |
08:19:54 - 29-Jan-26 |
| Sell* | 528 | $11.83 | Automatic Execution |
12:26:26 - 27-Jan-26 |
| Sell* | 528 | $11.832 | Automatic Execution |
09:59:07 - 27-Jan-26 |
| Sell* | 290 | $11.816 | Uncrossing Trade |
16:35:13 - 26-Jan-26 |
| Buy* | 11 | $11.836 | Result of RFQ |
13:45:34 - 26-Jan-26 |
| Sell* | 50 | $11.834 | Result of RFQ |
09:44:52 - 26-Jan-26 |
| Buy* | 2 | $11.814 | Automatic Execution |
08:10:19 - 26-Jan-26 |
| Sell* | 522 | $11.83 | Automatic Execution |
09:46:13 - 23-Jan-26 |
| Sell* | 522 | $11.836 | Automatic Execution |
08:28:07 - 23-Jan-26 |
| Buy* | 50 | $11.842 | Suspected BUY Trade |
16:35:09 - 22-Jan-26 |
| Buy* | 50 | $11.834 | Result of RFQ |
15:03:20 - 22-Jan-26 |
| Sell* | 521 | $11.828 | Automatic Execution |
14:49:32 - 22-Jan-26 |
| Sell* | 521 | $11.834 | Automatic Execution |
12:42:32 - 22-Jan-26 |
| Sell* | 521 | $11.834 | Automatic Execution |
12:42:19 - 22-Jan-26 |
| Sell* | 69 | $11.842 | Automatic Execution |
10:28:03 - 22-Jan-26 |
| Sell* | 521 | $11.842 | Automatic Execution |
09:16:39 - 22-Jan-26 |
| Buy* | 15,538 | $11.798 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 523 | $11.79 | Automatic Execution |
14:05:18 - 21-Jan-26 |
| Buy* | 523 | $11.792 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 162 | $11.796 | Suspected BUY Trade |
16:35:20 - 20-Jan-26 |
| Buy* | 518 | $11.768 | Automatic Execution |
15:16:47 - 20-Jan-26 |
| Buy* | 518 | $11.768 | Automatic Execution |
15:10:25 - 20-Jan-26 |
| Buy* | 518 | $11.768 | Automatic Execution |
15:09:05 - 20-Jan-26 |
| Buy* | 162 | $11.758 | Result of RFQ |
14:48:06 - 20-Jan-26 |
| Buy* | 518 | $11.762 | Automatic Execution |
14:21:44 - 20-Jan-26 |
| Buy* | 518 | $11.77 | Automatic Execution |
13:19:08 - 20-Jan-26 |
| Buy* | 518 | $11.762 | Automatic Execution |
13:07:22 - 20-Jan-26 |
| Sell* | 518 | $11.79 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 516 | $11.804 | Automatic Execution |
08:14:26 - 19-Jan-26 |
| Sell* | 517 | $11.83 | Automatic Execution |
11:54:26 - 16-Jan-26 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:50:55 - 14-Jan-26 |
| Buy* | 296 | $11.81 | Suspected BUY Trade |
16:35:10 - 13-Jan-26 |
| Buy* | 296 | $11.806 | Result of RFQ |
14:50:54 - 13-Jan-26 |
| Buy* | 10 | $11.802 | Suspected BUY Trade |
16:35:22 - 12-Jan-26 |
| Buy* | 10 | $11.798 | Result of RFQ |
16:12:05 - 12-Jan-26 |
| Buy* | 2 | $11.788 | Automatic Execution |
08:11:04 - 09-Jan-26 |
| Buy* | 14 | $11.80 | Suspected BUY Trade |
16:35:12 - 08-Jan-26 |
| Buy* | 14 | $11.818 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 3 | $11.794 | Automatic Execution |
08:10:43 - 07-Jan-26 |
| Buy* | 15 | $11.796 | Automatic Execution |
16:20:16 - 06-Jan-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
08:10:51 - 05-Jan-26 |
| Sell* | 130 | $11.80 | Automatic Execution |
08:00:24 - 05-Jan-26 |
| Buy* | 325 | $11.774 | Suspected BUY Trade |
16:35:13 - 30-Dec-25 |
| Buy* | 10 | $11.802 | Result of RFQ |
08:19:54 - 30-Dec-25 |
| Buy* | 15 | $11.736 | Automatic Execution |
16:28:31 - 22-Dec-25 |
| Sell* | 43 | $11.752 | Automatic Execution |
08:00:29 - 19-Dec-25 |
| Sell* | 42 | $11.752 | Uncrossing Trade |
08:00:29 - 19-Dec-25 |
| Buy* | 527 | $11.732 | Automatic Execution |
11:48:12 - 18-Dec-25 |
| Buy* | 527 | $11.722 | Automatic Execution |
09:01:37 - 18-Dec-25 |
| Buy* | 527 | $11.722 | Automatic Execution |
09:01:11 - 18-Dec-25 |
| Buy* | 527 | $11.724 | Automatic Execution |
09:00:35 - 18-Dec-25 |
| Buy* | 528 | $11.72 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 528 | $11.72 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 464 | $11.718 | Automatic Execution |
15:44:42 - 16-Dec-25 |
| Sell* | 184 | $11.72 | Result of RFQ |
14:41:34 - 16-Dec-25 |
| Sell* | 290 | $11.726 | Result of RFQ |
14:46:47 - 15-Dec-25 |
| Buy* | 10 | $11.738 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Buy* | 524 | $11.724 | Automatic Execution |
12:38:19 - 11-Dec-25 |
| Sell* | 2,682 | $11.702 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 3 | $11.718 | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Sell* | 7 | $11.672 | Automatic Execution |
08:10:31 - 02-Dec-25 |
| Sell* | 522 | $11.722 | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Sell* | 522 | $11.718 | Automatic Execution |
08:48:26 - 28-Nov-25 |
| Buy* | 1 | $11.722 | Automatic Execution |
08:38:49 - 27-Nov-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
08:38:08 - 27-Nov-25 |
| Buy* | 2,712 | $11.636 | Automatic Execution |
14:43:29 - 24-Nov-25 |
| Buy* | 1 | $11.604 | Automatic Execution |
15:09:29 - 21-Nov-25 |
| Buy* | 1 | $11.606 | Automatic Execution |
15:09:10 - 21-Nov-25 |
| Buy* | 1 | $11.604 | Automatic Execution |
15:08:46 - 21-Nov-25 |
| Buy* | 1 | $11.604 | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Buy* | 4 | $11.63 | Suspected BUY Trade |
16:35:14 - 20-Nov-25 |
| Buy* | 4 | $11.634 | Result of RFQ |
15:40:31 - 20-Nov-25 |
| Sell* | 1,888 | $11.592 | Automatic Execution |
15:21:41 - 19-Nov-25 |
| Sell* | 86 | $11.572 | Uncrossing Trade |
16:35:27 - 17-Nov-25 |
| Sell* | 2,234 | $11.58 | Automatic Execution |
14:44:09 - 17-Nov-25 |
| Sell* | 526 | $11.582 | Automatic Execution |
14:44:09 - 17-Nov-25 |
| Sell* | 86 | $11.612 | Result of RFQ |
09:13:40 - 17-Nov-25 |
| Buy* | 527 | $11.60 | Automatic Execution |
15:48:12 - 14-Nov-25 |
| Buy* | 527 | $11.594 | Automatic Execution |
15:40:21 - 14-Nov-25 |
| Unknown* | 4,400 | $11.5663 | OTC Trade |
14:21:54 - 14-Nov-25 |
| Unknown* | 12,500 | $11.6258 | OTC Trade |
13:40:42 - 13-Nov-25 |
| Buy* | 300 | $11.636 | Automatic Execution |
09:43:19 - 13-Nov-25 |
| Buy* | 524 | $11.636 | Automatic Execution |
09:43:19 - 13-Nov-25 |
| Sell* | 7 | $11.634 | Automatic Execution |
15:58:59 - 12-Nov-25 |
| Sell* | 300 | $11.634 | Result of RFQ |
13:45:12 - 11-Nov-25 |
| Buy* | 20 | $11.626 | Suspected BUY Trade |
16:35:17 - 10-Nov-25 |
| Buy* | 2 | $11.574 | Automatic Execution |
11:25:15 - 05-Nov-25 |
| Buy* | 522 | $11.564 | Automatic Execution |
15:04:46 - 04-Nov-25 |
| Buy* | 522 | $11.558 | Automatic Execution |
15:03:17 - 04-Nov-25 |
| Buy* | 522 | $11.554 | Automatic Execution |
14:44:49 - 04-Nov-25 |
| Buy* | 522 | $11.548 | Automatic Execution |
14:35:15 - 04-Nov-25 |
| Sell* | 522 | $11.544 | Automatic Execution |
14:34:03 - 04-Nov-25 |