| Price | $23.695 on 06-02-2026 at 19:15:07 |
|---|---|
| Change | $0.145 0.61% |
| Buy | $23.77 |
| Sell | $23.71 |
| Last Trade: | Buy 2,200.00 at $23.695 |
| Day's Volume: | 3,890 |
| Last Close: | $23.74 |
| Open: | $23.65 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | $23.65 - $23.695 |
| 52wk Range: | $18.73 - $23.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.67545 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | $23.695 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1,690 | $23.65 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 1,674 | $23.07 | Automatic Execution |
12:05:57 - 02-Feb-26 |
| Sell* | 500 | $22.805 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Sell* | 500 | $23.02 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Sell* | 4,660 | $23.095 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Buy* | 1,660 | $22.935 | Automatic Execution |
14:25:53 - 30-Jan-26 |
| Buy* | 1,660 | $22.935 | Automatic Execution |
14:25:53 - 30-Jan-26 |
| Buy* | 1,695 | $22.925 | Automatic Execution |
14:15:20 - 30-Jan-26 |
| Buy* | 1,687 | $22.85 | Automatic Execution |
11:39:00 - 30-Jan-26 |
Sdr Sp Ariscr (UEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
