| Price | $21.925 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.0375 0.17% |
| Buy | $21.90 |
| Sell | $21.87 |
| Last Trade: | Buy 14.00 at $21.925 |
| Day's Volume: | 14 |
| Last Close: | $21.885 |
| Open: | $21.925 |
| ISIN: | IE00BYTH5R14 |
| Day's Range | $21.925 - $21.925 |
| 52wk Range: | $18.73 - $22.0775 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.925 |
| Shares in Issue: | N/A |
Sdr Sp Ariscr (UEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $21.925 | Automatic Execution |
09:04:27 - 12-Dec-25 |
| Sell* | 1,012 | $21.605 | Automatic Execution |
08:04:30 - 05-Dec-25 |
| Sell* | 4,049 | $21.61 | Automatic Execution |
08:03:03 - 05-Dec-25 |
| Sell* | 3,810 | $21.62 | Automatic Execution |
10:14:51 - 02-Dec-25 |
| Sell* | 3,827 | $21.62 | Automatic Execution |
09:59:33 - 02-Dec-25 |
| Sell* | 281 | $21.62 | Automatic Execution |
09:59:25 - 02-Dec-25 |
| Sell* | 4,775 | $21.62 | Automatic Execution |
09:59:25 - 02-Dec-25 |
| Buy* | 14 | $21.68 | SI Trade |
10:19:09 - 27-Nov-25 |
| Sell* | 1 | $21.085 | Automatic Execution |
14:39:14 - 20-Nov-25 |
| Buy* | 68 | $21.14 | Automatic Execution |
14:38:18 - 20-Nov-25 |
Sdr Sp Ariscr (UEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
