| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,626 | $23.445 | Automatic Execution |
14:34:23 - 24-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:35:50 - 23-Jun-26 |
| Buy* | 1,160 | $23.28 | Automatic Execution |
13:35:48 - 23-Jun-26 |
| Buy* | 1,394 | $23.33 | Automatic Execution |
13:04:32 - 23-Jun-26 |
| Buy* | 2,592 | $23.33 | Automatic Execution |
13:04:32 - 23-Jun-26 |
| Buy* | 775 | $23.325 | Automatic Execution |
13:04:31 - 23-Jun-26 |
| Buy* | 742 | $23.325 | Automatic Execution |
13:04:31 - 23-Jun-26 |
| Buy* | 603 | $23.325 | Automatic Execution |
13:04:31 - 23-Jun-26 |
| Buy* | 734 | $23.325 | Automatic Execution |
13:04:29 - 23-Jun-26 |
| Buy* | 636 | $23.325 | Automatic Execution |
13:04:29 - 23-Jun-26 |
| Buy* | 1,464 | $23.325 | Automatic Execution |
13:04:28 - 23-Jun-26 |
| Buy* | 637 | $23.325 | Automatic Execution |
13:04:27 - 23-Jun-26 |
| Buy* | 1,483 | $23.325 | Automatic Execution |
13:04:27 - 23-Jun-26 |
| Buy* | 3,521 | $23.21 | Automatic Execution |
09:00:43 - 23-Jun-26 |
| Buy* | 1,160 | $23.205 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Sell* | 105 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 315 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 789 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 840 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 1,640 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 1,640 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Buy* | 576 | $23.58 | Automatic Execution |
16:03:48 - 19-Jun-26 |
| Buy* | 221 | $23.585 | Automatic Execution |
15:58:32 - 19-Jun-26 |
| Buy* | 221 | $23.585 | Automatic Execution |
15:54:17 - 19-Jun-26 |
| Buy* | 221 | $23.58 | Automatic Execution |
15:47:18 - 19-Jun-26 |
| Buy* | 1,065 | $23.66 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 3,329 | $23.66 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 2,100 | $23.655 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 836 | $23.66 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Sell* | 2,888 | $23.545 | Automatic Execution |
13:56:32 - 19-Jun-26 |
| Sell* | 1,411 | $23.50 | Automatic Execution |
12:38:42 - 19-Jun-26 |
| Sell* | 210 | $23.505 | Automatic Execution |
12:34:37 - 19-Jun-26 |
| Sell* | 1,490 | $23.50 | Automatic Execution |
12:27:39 - 19-Jun-26 |
| Buy* | 47 | $23.56 | Automatic Execution |
10:35:37 - 19-Jun-26 |
| Sell* | 1,450 | $23.505 | Automatic Execution |
08:15:08 - 19-Jun-26 |
| Buy* | 420 | $23.57 | Automatic Execution |
10:30:01 - 18-Jun-26 |
| Buy* | 420 | $23.575 | Automatic Execution |
10:30:01 - 18-Jun-26 |
| Buy* | 735 | $23.575 | Automatic Execution |
10:29:59 - 18-Jun-26 |
| Buy* | 1,365 | $23.575 | Automatic Execution |
10:29:59 - 18-Jun-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:00:47 - 18-Jun-26 |
| Buy* | 26 | $23.56 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 1,126 | $23.56 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 2,100 | $23.56 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 1,134 | $23.95 | Automatic Execution |
15:06:05 - 16-Jun-26 |
| Sell* | 1,286 | $23.99 | Automatic Execution |
14:25:23 - 15-Jun-26 |
| Sell* | 1,286 | $23.99 | Automatic Execution |
14:25:23 - 15-Jun-26 |
| Buy* | 110 | $24.01 | Automatic Execution |
08:05:08 - 15-Jun-26 |
| Buy* | 1,142 | $23.825 | Automatic Execution |
15:07:38 - 12-Jun-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:26:24 - 12-Jun-26 |
| Buy* | 1,142 | $23.73 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:54:05 - 12-Jun-26 |
| Buy* | 1,142 | $23.69 | Automatic Execution |
13:54:03 - 12-Jun-26 |
| Buy* | 1,150 | $23.625 | Automatic Execution |
16:25:57 - 10-Jun-26 |
| Buy* | 1,167 | $23.23 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 1,682 | $23.26 | SI Trade |
08:31:04 - 08-Jun-26 |
| Sell* | 1,682 | $23.26 | SI Trade |
08:31:04 - 08-Jun-26 |
| Sell* | 1,682 | $23.26 | Automatic Execution |
08:31:04 - 08-Jun-26 |
| Sell* | 1,682 | $23.26 | Automatic Execution |
08:31:04 - 08-Jun-26 |
| Sell* | 4,657 | $23.305 | Automatic Execution |
14:42:12 - 05-Jun-26 |
| Sell* | 4,657 | $23.295 | Automatic Execution |
14:34:06 - 05-Jun-26 |
| Sell* | 4,683 | $23.195 | Automatic Execution |
10:14:57 - 04-Jun-26 |
| Sell* | 1,919 | $23.19 | Automatic Execution |
08:38:18 - 04-Jun-26 |
| Sell* | 1,919 | $23.19 | Automatic Execution |
08:38:18 - 04-Jun-26 |
| Sell* | 2,327 | $23.17 | Automatic Execution |
16:12:15 - 03-Jun-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:42:10 - 02-Jun-26 |
| Sell* | 1,176 | $23.12 | Automatic Execution |
14:42:08 - 02-Jun-26 |
| Buy* | 3,375 | $23.02 | Automatic Execution |
11:58:16 - 02-Jun-26 |
| Buy* | 126 | $23.03 | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Buy* | 1,204 | $23.145 | Suspected BUY Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 291 | $23.35 | Automatic Execution |
16:26:27 - 28-May-26 |
| Buy* | 1 | $23.365 | Automatic Execution |
16:22:37 - 28-May-26 |
| Buy* | 291 | $23.365 | Automatic Execution |
16:07:52 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
16:03:32 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:57:46 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:57:41 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:54:54 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:54:50 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:53:52 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:53:50 - 28-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:46:42 - 28-May-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
15:44:38 - 28-May-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
15:44:35 - 28-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:41:39 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:41:23 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:37:02 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:37:00 - 28-May-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
15:36:05 - 28-May-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
15:36:03 - 28-May-26 |
| Buy* | 1,164 | $23.36 | Automatic Execution |
15:35:41 - 28-May-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
15:33:48 - 28-May-26 |
| Buy* | 1,164 | $23.335 | Automatic Execution |
15:33:16 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:31:54 - 28-May-26 |
| Buy* | 1,164 | $23.345 | Automatic Execution |
15:31:51 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:31:26 - 28-May-26 |
| Buy* | 1,164 | $23.345 | Automatic Execution |
15:31:19 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:29:31 - 28-May-26 |
| Buy* | 1,164 | $23.345 | Automatic Execution |
15:29:29 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:26:47 - 28-May-26 |
| Buy* | 1,164 | $23.35 | Automatic Execution |
15:26:29 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 1,164 | $23.27 | Automatic Execution |
15:08:29 - 28-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:07:06 - 28-May-26 |
| Buy* | 1,164 | $23.28 | Automatic Execution |
15:06:25 - 28-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:03:42 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
15:03:39 - 28-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:02:36 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
15:02:34 - 28-May-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
15:02:12 - 28-May-26 |
| Buy* | 1,164 | $23.315 | Automatic Execution |
15:02:10 - 28-May-26 |
| Buy* | 1,164 | $23.315 | Automatic Execution |
15:02:09 - 28-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:58:35 - 28-May-26 |
| Buy* | 1,164 | $23.295 | Automatic Execution |
14:58:26 - 28-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
14:50:21 - 28-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:49:37 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
14:49:31 - 28-May-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
14:47:19 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
14:47:17 - 28-May-26 |
| Buy* | 4,655 | $23.295 | Automatic Execution |
14:42:40 - 28-May-26 |
| Buy* | 1,189 | $22.755 | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 1,189 | $22.645 | Automatic Execution |
15:16:34 - 20-May-26 |
| Sell* | 2,043 | $22.525 | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 2,043 | $22.525 | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 4,717 | $22.875 | Automatic Execution |
15:44:46 - 11-May-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:04:12 - 11-May-26 |
| Buy* | 1,179 | $22.99 | Automatic Execution |
14:04:10 - 11-May-26 |
| Buy* | 1 | $22.985 | Automatic Execution |
13:59:42 - 11-May-26 |
| Buy* | 1,179 | $22.985 | Automatic Execution |
13:59:40 - 11-May-26 |
| Buy* | 1,179 | $22.98 | Automatic Execution |
13:58:37 - 11-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:50:42 - 11-May-26 |
| Buy* | 1,179 | $22.97 | Automatic Execution |
13:50:40 - 11-May-26 |
| Buy* | 1,179 | $22.985 | Automatic Execution |
13:37:08 - 11-May-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
12:41:12 - 11-May-26 |
| Buy* | 1,179 | $22.95 | Automatic Execution |
12:40:59 - 11-May-26 |
| Buy* | 1,179 | $22.95 | Automatic Execution |
12:07:53 - 11-May-26 |
| Buy* | 1,180 | $23.00 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 3,310 | $22.995 | Automatic Execution |
12:11:42 - 24-Apr-26 |
| Buy* | 146 | $22.66 | Automatic Execution |
10:23:30 - 14-Apr-26 |
| Sell* | 1,801 | $22.655 | Automatic Execution |
11:33:49 - 08-Apr-26 |
| Buy* | 13 | $22.165 | Automatic Execution |
10:34:46 - 30-Mar-26 |
| Buy* | 452 | $22.16 | Automatic Execution |
09:50:52 - 26-Mar-26 |
| Buy* | 220 | $22.16 | Automatic Execution |
09:50:52 - 26-Mar-26 |
| Sell* | 1,761 | $22.265 | Automatic Execution |
12:44:50 - 19-Mar-26 |
| Sell* | 1,761 | $22.265 | Automatic Execution |
12:44:50 - 19-Mar-26 |
| Sell* | 130 | $22.305 | Automatic Execution |
08:04:59 - 19-Mar-26 |
| Sell* | 72 | $22.685 | Automatic Execution |
08:48:55 - 16-Mar-26 |
| Sell* | 2,200 | $22.68 | Automatic Execution |
13:04:01 - 13-Mar-26 |
| Buy* | 140 | $22.645 | Automatic Execution |
09:23:47 - 13-Mar-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
08:05:11 - 13-Mar-26 |
| Sell* | 1,720 | $23.00 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1,720 | $23.00 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1,800 | $23.015 | Automatic Execution |
12:39:37 - 09-Mar-26 |
| Sell* | 2,854 | $23.015 | Automatic Execution |
12:39:37 - 09-Mar-26 |
| Buy* | 3,220 | $23.50 | Result of RFQ |
15:40:35 - 05-Mar-26 |
| Sell* | 418 | $23.875 | Automatic Execution |
12:10:57 - 27-Feb-26 |
| Sell* | 1,576 | $23.925 | Automatic Execution |
13:59:45 - 24-Feb-26 |
| Buy* | 2,823 | $24.01 | Automatic Execution |
14:42:43 - 16-Feb-26 |
| Sell* | 3,144 | $23.92 | Automatic Execution |
14:25:43 - 11-Feb-26 |
| Buy* | 4,573 | $23.70 | Automatic Execution |
08:44:50 - 10-Feb-26 |
| Buy* | 2,200 | $23.695 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1,690 | $23.65 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 1,674 | $23.07 | Automatic Execution |
12:05:57 - 02-Feb-26 |
| Sell* | 500 | $22.805 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Sell* | 500 | $23.02 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Sell* | 4,660 | $23.095 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Buy* | 1,660 | $22.935 | Automatic Execution |
14:25:53 - 30-Jan-26 |
| Buy* | 1,660 | $22.935 | Automatic Execution |
14:25:53 - 30-Jan-26 |
| Buy* | 1,695 | $22.925 | Automatic Execution |
14:15:20 - 30-Jan-26 |
| Buy* | 1,687 | $22.85 | Automatic Execution |
11:39:00 - 30-Jan-26 |
| Buy* | 1,687 | $22.85 | Automatic Execution |
11:39:00 - 30-Jan-26 |
| Buy* | 4,783 | $22.53 | Automatic Execution |
10:11:07 - 19-Jan-26 |
| Buy* | 14 | $22.28 | Automatic Execution |
10:59:10 - 13-Jan-26 |
| Buy* | 3,832 | $21.605 | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Buy* | 871 | $21.605 | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Sell* | 454 | $21.605 | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Sell* | 180 | $21.885 | Automatic Execution |
13:38:55 - 18-Dec-25 |
| Buy* | 14 | $21.925 | Automatic Execution |
09:04:27 - 12-Dec-25 |
| Sell* | 1,012 | $21.605 | Automatic Execution |
08:04:30 - 05-Dec-25 |
| Sell* | 4,049 | $21.61 | Automatic Execution |
08:03:03 - 05-Dec-25 |
| Sell* | 3,810 | $21.62 | Automatic Execution |
10:14:51 - 02-Dec-25 |
| Sell* | 3,827 | $21.62 | Automatic Execution |
09:59:33 - 02-Dec-25 |
| Sell* | 281 | $21.62 | Automatic Execution |
09:59:25 - 02-Dec-25 |
| Sell* | 4,775 | $21.62 | Automatic Execution |
09:59:25 - 02-Dec-25 |
| Buy* | 14 | $21.68 | SI Trade |
10:19:09 - 27-Nov-25 |
| Sell* | 1 | $21.085 | Automatic Execution |
14:39:14 - 20-Nov-25 |
| Buy* | 68 | $21.14 | Automatic Execution |
14:38:18 - 20-Nov-25 |
| Sell* | 1,225 | $21.155 | Automatic Execution |
13:29:17 - 10-Nov-25 |
| Sell* | 89 | $20.805 | Automatic Execution |
08:20:55 - 04-Nov-25 |
| Buy* | 15 | $21.385 | Automatic Execution |
10:12:48 - 15-Oct-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
15:05:55 - 10-Oct-25 |
| Buy* | 20 | $21.325 | Automatic Execution |
15:05:55 - 10-Oct-25 |
| Sell* | 700 | $21.634 | SI Trade |
11:06:40 - 06-Oct-25 |
| Sell* | 5,059 | $21.33 | Automatic Execution |
13:51:16 - 25-Sep-25 |
| Buy* | 14 | $21.77 | Automatic Execution |
10:55:34 - 15-Sep-25 |
| Buy* | 5 | $21.555 | Automatic Execution |
08:17:53 - 03-Sep-25 |
| Buy* | 14 | $21.705 | Automatic Execution |
12:44:25 - 21-Aug-25 |
| Sell* | 5,132 | $20.96 | Automatic Execution |
09:33:52 - 01-Aug-25 |
| Buy* | 36 | $21.395 | SI Trade |
08:23:43 - 29-Jul-25 |
| Buy* | 36 | $20.975 | Automatic Execution |
09:00:32 - 12-Jun-25 |