| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,219 | $23.86 | Suspected BUY Trade |
16:35:10 - 15-Sep-26 |
| Buy* | 128 | $23.935 | Automatic Execution |
10:59:36 - 14-Sep-26 |
| Buy* | 1 | $23.925 | Automatic Execution |
08:05:09 - 11-Sep-26 |
| Buy* | 26 | $24.495 | Automatic Execution |
14:37:51 - 04-Sep-26 |
| Sell* | 634 | $24.945 | Automatic Execution |
14:08:50 - 20-Aug-26 |
| Sell* | 594 | $24.945 | Automatic Execution |
14:08:50 - 20-Aug-26 |
| Sell* | 640 | $24.945 | Automatic Execution |
14:08:17 - 20-Aug-26 |
| Sell* | 693 | $24.945 | Automatic Execution |
14:08:17 - 20-Aug-26 |
| Sell* | 568 | $24.945 | Automatic Execution |
14:08:01 - 20-Aug-26 |
| Sell* | 693 | $24.945 | Automatic Execution |
14:08:01 - 20-Aug-26 |
| Sell* | 1,276 | $24.945 | Automatic Execution |
14:00:05 - 20-Aug-26 |
| Sell* | 1,382 | $24.89 | Automatic Execution |
09:44:48 - 17-Aug-26 |
| Sell* | 1,329 | $24.895 | Automatic Execution |
09:29:52 - 17-Aug-26 |
| Sell* | 1,529 | $24.815 | Automatic Execution |
11:54:00 - 12-Aug-26 |
| Sell* | 1,245 | $24.89 | Automatic Execution |
08:27:25 - 06-Aug-26 |
| Sell* | 1,374 | $24.895 | Automatic Execution |
08:14:46 - 06-Aug-26 |
| Sell* | 1,354 | $24.485 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 1,321 | $24.485 | Automatic Execution |
13:49:14 - 31-Jul-26 |
| Buy* | 2,000 | $24.715 | Automatic Execution |
14:34:06 - 30-Jul-26 |
| Buy* | 4,350 | $24.715 | Automatic Execution |
14:34:06 - 30-Jul-26 |
| Buy* | 2,000 | $24.71 | Automatic Execution |
14:34:05 - 30-Jul-26 |
| Sell* | 1,346 | $24.83 | Automatic Execution |
11:41:02 - 28-Jul-26 |
| Sell* | 3,820 | $24.835 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Buy* | 2,040 | $24.29 | Automatic Execution |
08:16:05 - 24-Jul-26 |
| Sell* | 1 | $24.355 | Uncrossing Trade |
16:35:19 - 23-Jul-26 |
| Sell* | 743 | $24.395 | Automatic Execution |
13:32:17 - 23-Jul-26 |
| Sell* | 1,297 | $24.395 | Automatic Execution |
13:32:17 - 23-Jul-26 |
| Buy* | 1 | $24.485 | Automatic Execution |
14:34:09 - 20-Jul-26 |
| Buy* | 1,102 | $24.485 | Automatic Execution |
14:34:05 - 20-Jul-26 |
| Sell* | 3,329 | $24.555 | Automatic Execution |
10:50:32 - 20-Jul-26 |
| Sell* | 3,493 | $24.555 | Automatic Execution |
10:33:42 - 20-Jul-26 |
| Sell* | 3,482 | $24.545 | Automatic Execution |
08:52:57 - 20-Jul-26 |
| Sell* | 3,486 | $24.53 | Automatic Execution |
08:28:14 - 20-Jul-26 |
| Sell* | 2,020 | $24.505 | Automatic Execution |
08:15:14 - 20-Jul-26 |
| Buy* | 1,095 | $24.76 | Automatic Execution |
11:11:34 - 17-Jul-26 |
| Buy* | 2,020 | $24.76 | Automatic Execution |
11:11:34 - 17-Jul-26 |
| Sell* | 1,571 | $24.085 | Automatic Execution |
12:34:46 - 16-Jul-26 |
| Sell* | 1,407 | $24.07 | Automatic Execution |
12:18:27 - 16-Jul-26 |
| Sell* | 1,477 | $24.075 | Automatic Execution |
09:13:34 - 16-Jul-26 |
| Buy* | 999 | $24.07 | Automatic Execution |
15:06:38 - 14-Jul-26 |
| Buy* | 123 | $24.07 | Automatic Execution |
15:02:22 - 14-Jul-26 |
| Buy* | 1,122 | $24.15 | Automatic Execution |
14:25:00 - 14-Jul-26 |
| Buy* | 1,125 | $24.21 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,135 | $23.855 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1,123 | $24.205 | Automatic Execution |
12:21:08 - 07-Jul-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:04:39 - 07-Jul-26 |
| Buy* | 1,123 | $24.18 | Automatic Execution |
11:04:37 - 07-Jul-26 |
| Sell* | 515 | $24.16 | Automatic Execution |
13:35:17 - 06-Jul-26 |
| Sell* | 1,444 | $24.16 | Automatic Execution |
13:35:17 - 06-Jul-26 |
| Sell* | 694 | $24.16 | Automatic Execution |
12:55:31 - 06-Jul-26 |
| Sell* | 618 | $24.16 | Automatic Execution |
12:55:31 - 06-Jul-26 |
| Sell* | 1,437 | $24.16 | Automatic Execution |
12:55:30 - 06-Jul-26 |
| Sell* | 1,406 | $24.16 | Automatic Execution |
12:31:01 - 06-Jul-26 |
| Sell* | 1,406 | $24.16 | Automatic Execution |
12:31:01 - 06-Jul-26 |
| Sell* | 669 | $24.165 | Automatic Execution |
12:29:53 - 06-Jul-26 |
| Sell* | 1,391 | $24.165 | Automatic Execution |
12:29:53 - 06-Jul-26 |
| Buy* | 1,133 | $24.045 | Automatic Execution |
15:32:48 - 02-Jul-26 |
| Buy* | 1,133 | $24.005 | Automatic Execution |
13:47:04 - 02-Jul-26 |
| Sell* | 1,351 | $23.72 | Automatic Execution |
13:58:46 - 01-Jul-26 |
| Buy* | 1,138 | $23.695 | Automatic Execution |
12:55:13 - 01-Jul-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:49:19 - 01-Jul-26 |
| Buy* | 1,138 | $23.70 | Automatic Execution |
12:48:53 - 01-Jul-26 |
| Buy* | 1,129 | $23.825 | Automatic Execution |
14:48:13 - 30-Jun-26 |
| Sell* | 1,345 | $24.02 | Automatic Execution |
10:15:46 - 29-Jun-26 |
| Sell* | 4,626 | $23.445 | Automatic Execution |
14:34:23 - 24-Jun-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:35:50 - 23-Jun-26 |
| Buy* | 1,160 | $23.28 | Automatic Execution |
13:35:48 - 23-Jun-26 |
| Buy* | 1,394 | $23.33 | Automatic Execution |
13:04:32 - 23-Jun-26 |
| Buy* | 2,592 | $23.33 | Automatic Execution |
13:04:32 - 23-Jun-26 |
| Buy* | 775 | $23.325 | Automatic Execution |
13:04:31 - 23-Jun-26 |
| Buy* | 742 | $23.325 | Automatic Execution |
13:04:31 - 23-Jun-26 |
| Buy* | 603 | $23.325 | Automatic Execution |
13:04:31 - 23-Jun-26 |
| Buy* | 734 | $23.325 | Automatic Execution |
13:04:29 - 23-Jun-26 |
| Buy* | 636 | $23.325 | Automatic Execution |
13:04:29 - 23-Jun-26 |
| Buy* | 1,464 | $23.325 | Automatic Execution |
13:04:28 - 23-Jun-26 |
| Buy* | 637 | $23.325 | Automatic Execution |
13:04:27 - 23-Jun-26 |
| Buy* | 1,483 | $23.325 | Automatic Execution |
13:04:27 - 23-Jun-26 |
| Buy* | 3,521 | $23.21 | Automatic Execution |
09:00:43 - 23-Jun-26 |
| Buy* | 1,160 | $23.205 | Automatic Execution |
09:00:41 - 23-Jun-26 |
| Sell* | 105 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 315 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 789 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 840 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 1,640 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Sell* | 1,640 | $23.53 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Buy* | 576 | $23.58 | Automatic Execution |
16:03:48 - 19-Jun-26 |
| Buy* | 221 | $23.585 | Automatic Execution |
15:58:32 - 19-Jun-26 |
| Buy* | 221 | $23.585 | Automatic Execution |
15:54:17 - 19-Jun-26 |
| Buy* | 221 | $23.58 | Automatic Execution |
15:47:18 - 19-Jun-26 |
| Buy* | 1,065 | $23.66 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 3,329 | $23.66 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 2,100 | $23.655 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 836 | $23.66 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Sell* | 2,888 | $23.545 | Automatic Execution |
13:56:32 - 19-Jun-26 |
| Sell* | 1,411 | $23.50 | Automatic Execution |
12:38:42 - 19-Jun-26 |
| Sell* | 210 | $23.505 | Automatic Execution |
12:34:37 - 19-Jun-26 |
| Sell* | 1,490 | $23.50 | Automatic Execution |
12:27:39 - 19-Jun-26 |
| Buy* | 47 | $23.56 | Automatic Execution |
10:35:37 - 19-Jun-26 |
| Sell* | 1,450 | $23.505 | Automatic Execution |
08:15:08 - 19-Jun-26 |
| Buy* | 420 | $23.57 | Automatic Execution |
10:30:01 - 18-Jun-26 |
| Buy* | 420 | $23.575 | Automatic Execution |
10:30:01 - 18-Jun-26 |
| Buy* | 735 | $23.575 | Automatic Execution |
10:29:59 - 18-Jun-26 |
| Buy* | 1,365 | $23.575 | Automatic Execution |
10:29:59 - 18-Jun-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:00:47 - 18-Jun-26 |
| Buy* | 26 | $23.56 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 1,126 | $23.56 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 2,100 | $23.56 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 1,134 | $23.95 | Automatic Execution |
15:06:05 - 16-Jun-26 |
| Sell* | 1,286 | $23.99 | Automatic Execution |
14:25:23 - 15-Jun-26 |
| Sell* | 1,286 | $23.99 | Automatic Execution |
14:25:23 - 15-Jun-26 |
| Buy* | 110 | $24.01 | Automatic Execution |
08:05:08 - 15-Jun-26 |
| Buy* | 1,142 | $23.825 | Automatic Execution |
15:07:38 - 12-Jun-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:26:24 - 12-Jun-26 |
| Buy* | 1,142 | $23.73 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:54:05 - 12-Jun-26 |
| Buy* | 1,142 | $23.69 | Automatic Execution |
13:54:03 - 12-Jun-26 |
| Buy* | 1,150 | $23.625 | Automatic Execution |
16:25:57 - 10-Jun-26 |
| Buy* | 1,167 | $23.23 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 1,682 | $23.26 | SI Trade |
08:31:04 - 08-Jun-26 |
| Sell* | 1,682 | $23.26 | SI Trade |
08:31:04 - 08-Jun-26 |
| Sell* | 1,682 | $23.26 | Automatic Execution |
08:31:04 - 08-Jun-26 |
| Sell* | 1,682 | $23.26 | Automatic Execution |
08:31:04 - 08-Jun-26 |
| Sell* | 4,657 | $23.305 | Automatic Execution |
14:42:12 - 05-Jun-26 |
| Sell* | 4,657 | $23.295 | Automatic Execution |
14:34:06 - 05-Jun-26 |
| Sell* | 4,683 | $23.195 | Automatic Execution |
10:14:57 - 04-Jun-26 |
| Sell* | 1,919 | $23.19 | Automatic Execution |
08:38:18 - 04-Jun-26 |
| Sell* | 1,919 | $23.19 | Automatic Execution |
08:38:18 - 04-Jun-26 |
| Sell* | 2,327 | $23.17 | Automatic Execution |
16:12:15 - 03-Jun-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:42:10 - 02-Jun-26 |
| Sell* | 1,176 | $23.12 | Automatic Execution |
14:42:08 - 02-Jun-26 |
| Buy* | 3,375 | $23.02 | Automatic Execution |
11:58:16 - 02-Jun-26 |
| Buy* | 126 | $23.03 | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Buy* | 1,204 | $23.145 | Suspected BUY Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 291 | $23.35 | Automatic Execution |
16:26:27 - 28-May-26 |
| Buy* | 1 | $23.365 | Automatic Execution |
16:22:37 - 28-May-26 |
| Buy* | 291 | $23.365 | Automatic Execution |
16:07:52 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
16:03:32 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:57:46 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:57:41 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:54:54 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:54:50 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:53:52 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:53:50 - 28-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:46:42 - 28-May-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
15:44:38 - 28-May-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
15:44:35 - 28-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:41:39 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:41:23 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:37:02 - 28-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:37:00 - 28-May-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
15:36:05 - 28-May-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
15:36:03 - 28-May-26 |
| Buy* | 1,164 | $23.36 | Automatic Execution |
15:35:41 - 28-May-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
15:33:48 - 28-May-26 |
| Buy* | 1,164 | $23.335 | Automatic Execution |
15:33:16 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:31:54 - 28-May-26 |
| Buy* | 1,164 | $23.345 | Automatic Execution |
15:31:51 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:31:26 - 28-May-26 |
| Buy* | 1,164 | $23.345 | Automatic Execution |
15:31:19 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:29:31 - 28-May-26 |
| Buy* | 1,164 | $23.345 | Automatic Execution |
15:29:29 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:26:47 - 28-May-26 |
| Buy* | 1,164 | $23.35 | Automatic Execution |
15:26:29 - 28-May-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 1,164 | $23.27 | Automatic Execution |
15:08:29 - 28-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:07:06 - 28-May-26 |
| Buy* | 1,164 | $23.28 | Automatic Execution |
15:06:25 - 28-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:03:42 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
15:03:39 - 28-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:02:36 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
15:02:34 - 28-May-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
15:02:12 - 28-May-26 |
| Buy* | 1,164 | $23.315 | Automatic Execution |
15:02:10 - 28-May-26 |
| Buy* | 1,164 | $23.315 | Automatic Execution |
15:02:09 - 28-May-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:58:35 - 28-May-26 |
| Buy* | 1,164 | $23.295 | Automatic Execution |
14:58:26 - 28-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
14:50:21 - 28-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:49:37 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
14:49:31 - 28-May-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
14:47:19 - 28-May-26 |
| Buy* | 1,164 | $23.31 | Automatic Execution |
14:47:17 - 28-May-26 |
| Buy* | 4,655 | $23.295 | Automatic Execution |
14:42:40 - 28-May-26 |
| Buy* | 1,189 | $22.755 | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 1,189 | $22.645 | Automatic Execution |
15:16:34 - 20-May-26 |
| Sell* | 2,043 | $22.525 | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 2,043 | $22.525 | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 4,717 | $22.875 | Automatic Execution |
15:44:46 - 11-May-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:04:12 - 11-May-26 |
| Buy* | 1,179 | $22.99 | Automatic Execution |
14:04:10 - 11-May-26 |
| Buy* | 1 | $22.985 | Automatic Execution |
13:59:42 - 11-May-26 |
| Buy* | 1,179 | $22.985 | Automatic Execution |
13:59:40 - 11-May-26 |
| Buy* | 1,179 | $22.98 | Automatic Execution |
13:58:37 - 11-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:50:42 - 11-May-26 |
| Buy* | 1,179 | $22.97 | Automatic Execution |
13:50:40 - 11-May-26 |
| Buy* | 1,179 | $22.985 | Automatic Execution |
13:37:08 - 11-May-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
12:41:12 - 11-May-26 |
| Buy* | 1,179 | $22.95 | Automatic Execution |
12:40:59 - 11-May-26 |