| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.645 | 22.755 | 22.645 | 22.7475 | 2,378 |
| 19th May 2026 (Tue) | 22.77 | 22.7875 | 22.77 | 22.7875 | 0 |
| 18th May 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.77 | 4,086 |
| 15th May 2026 (Fri) | 22.855 | 22.855 | 22.5875 | 22.5875 | 0 |
| 14th May 2026 (Thu) | 22.6775 | 22.855 | 22.6775 | 22.855 | 0 |
| 13th May 2026 (Wed) | 22.8025 | 22.8025 | 22.6775 | 22.6775 | 0 |
| 12th May 2026 (Tue) | 22.865 | 22.865 | 22.8025 | 22.8025 | 0 |
| 11th May 2026 (Mon) | 22.95 | 22.99 | 22.875 | 22.865 | 12,974 |
| 8th May 2026 (Fri) | 23.025 | 23.025 | 22.9725 | 22.9725 | 0 |
| 7th May 2026 (Thu) | 23.10 | 23.10 | 23.025 | 23.025 | 0 |
| 6th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.10 | 1,180 |
| 5th May 2026 (Tue) | 23.1525 | 23.1525 | 22.8875 | 22.8875 | 0 |
| 4th May 2026 (Mon) | 23.1525 | 23.1525 | 23.1525 | 23.1525 | 0 |
| 1st May 2026 (Fri) | 23.1325 | 23.1525 | 23.1325 | 23.1525 | 0 |
| 30th Apr 2026 (Thu) | 22.895 | 23.1325 | 22.895 | 23.1325 | 0 |
| 29th Apr 2026 (Wed) | 23.0425 | 23.0425 | 22.895 | 22.895 | 0 |
| 28th Apr 2026 (Tue) | 22.9575 | 23.0425 | 22.9575 | 23.0425 | 0 |
| 27th Apr 2026 (Mon) | 22.95 | 22.9575 | 22.95 | 22.9575 | 0 |
| 24th Apr 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.95 | 3,310 |
| 23rd Apr 2026 (Thu) | 22.855 | 23.045 | 22.855 | 23.045 | 0 |
| 22nd Apr 2026 (Wed) | 23.03 | 23.03 | 22.855 | 22.855 | 0 |
| 21st Apr 2026 (Tue) | 23.1475 | 23.1475 | 23.03 | 23.03 | 0 |
| 20th Apr 2026 (Mon) | 22.9725 | 22.9725 | 22.9725 | 23.1475 | 0 |
| 17th Apr 2026 (Fri) | 22.7025 | 22.9725 | 22.7025 | 22.9725 | 0 |
| 16th Apr 2026 (Thu) | 22.5375 | 22.7025 | 22.5375 | 22.7025 | 0 |
| 15th Apr 2026 (Wed) | 22.6875 | 22.6875 | 22.5375 | 22.5375 | 0 |
| 14th Apr 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.6875 | 146 |
| 13th Apr 2026 (Mon) | 22.7775 | 22.7775 | 22.43 | 22.43 | 0 |
| 10th Apr 2026 (Fri) | 22.7275 | 22.7775 | 22.7275 | 22.7775 | 0 |
| 9th Apr 2026 (Thu) | 22.64 | 22.7275 | 22.64 | 22.7275 | 0 |
| 8th Apr 2026 (Wed) | 22.655 | 22.655 | 22.655 | 22.64 | 1,801 |
| 7th Apr 2026 (Tue) | 22.4175 | 22.4175 | 22.2775 | 22.2775 | 0 |
| 6th Apr 2026 (Mon) | 22.4175 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 3rd Apr 2026 (Fri) | 22.4175 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 2nd Apr 2026 (Thu) | 22.4325 | 22.4325 | 22.4175 | 22.4175 | 0 |
| 1st Apr 2026 (Wed) | 22.23 | 22.4325 | 22.23 | 22.4325 | 0 |
| 31st Mar 2026 (Tue) | 22.2825 | 22.2825 | 22.23 | 22.23 | 0 |
| 30th Mar 2026 (Mon) | 22.165 | 22.165 | 22.165 | 22.2825 | 13 |
| 27th Mar 2026 (Fri) | 22.335 | 22.335 | 22.2375 | 22.2375 | 0 |
| 26th Mar 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.335 | 672 |
| 25th Mar 2026 (Wed) | 22.335 | 22.335 | 22.2775 | 22.2775 | 0 |
| 24th Mar 2026 (Tue) | 22.0975 | 22.335 | 22.0975 | 22.335 | 0 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.0975 | 1,851 |