| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 23.6425 | 23.875 | 23.6425 | 23.875 | 0 |
| 24th Jun 2026 (Wed) | 23.445 | 23.445 | 23.445 | 23.6425 | 4,626 |
| 23rd Jun 2026 (Tue) | 23.205 | 23.33 | 23.205 | 23.3725 | 16,902 |
| 22nd Jun 2026 (Mon) | 23.555 | 23.555 | 23.4875 | 23.4875 | 0 |
| 19th Jun 2026 (Fri) | 23.505 | 23.66 | 23.50 | 23.555 | 21,394 |
| 18th Jun 2026 (Thu) | 23.56 | 23.575 | 23.56 | 23.615 | 6,193 |
| 17th Jun 2026 (Wed) | 23.9175 | 23.9175 | 23.8075 | 23.8075 | 0 |
| 16th Jun 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9175 | 1,134 |
| 15th Jun 2026 (Mon) | 24.01 | 24.01 | 23.99 | 23.905 | 2,682 |
| 12th Jun 2026 (Fri) | 23.69 | 23.825 | 23.69 | 23.9125 | 3,428 |
| 11th Jun 2026 (Thu) | 23.65 | 23.65 | 23.5825 | 23.5825 | 0 |
| 10th Jun 2026 (Wed) | 23.625 | 23.625 | 23.625 | 23.65 | 1,150 |
| 9th Jun 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.37 | 1,167 |
| 8th Jun 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.2825 | 6,728 |
| 5th Jun 2026 (Fri) | 23.295 | 23.305 | 23.295 | 23.3475 | 9,314 |
| 4th Jun 2026 (Thu) | 23.19 | 23.195 | 23.19 | 23.2225 | 8,521 |
| 3rd Jun 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.20 | 2,327 |
| 2nd Jun 2026 (Tue) | 23.02 | 23.12 | 23.02 | 23.1025 | 4,552 |
| 1st Jun 2026 (Mon) | 23.145 | 23.145 | 23.03 | 22.9675 | 1,330 |
| 29th May 2026 (Fri) | 23.34 | 23.34 | 23.2425 | 23.2425 | 0 |
| 28th May 2026 (Thu) | 23.295 | 23.365 | 23.27 | 23.34 | 23,893 |
| 27th May 2026 (Wed) | 23.17 | 23.285 | 23.17 | 23.285 | 0 |
| 26th May 2026 (Tue) | 23.06 | 23.17 | 23.06 | 23.17 | 0 |
| 25th May 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 22nd May 2026 (Fri) | 22.7475 | 23.06 | 22.7475 | 23.06 | 0 |
| 21st May 2026 (Thu) | 22.7475 | 22.7475 | 22.7475 | 22.7475 | 0 |
| 20th May 2026 (Wed) | 22.645 | 22.755 | 22.645 | 22.7475 | 2,378 |
| 19th May 2026 (Tue) | 22.77 | 22.7875 | 22.77 | 22.7875 | 0 |
| 18th May 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.77 | 4,086 |
| 15th May 2026 (Fri) | 22.855 | 22.855 | 22.5875 | 22.5875 | 0 |
| 14th May 2026 (Thu) | 22.6775 | 22.855 | 22.6775 | 22.855 | 0 |
| 13th May 2026 (Wed) | 22.8025 | 22.8025 | 22.6775 | 22.6775 | 0 |
| 12th May 2026 (Tue) | 22.865 | 22.865 | 22.8025 | 22.8025 | 0 |
| 11th May 2026 (Mon) | 22.95 | 22.99 | 22.875 | 22.865 | 12,974 |
| 8th May 2026 (Fri) | 23.025 | 23.025 | 22.9725 | 22.9725 | 0 |
| 7th May 2026 (Thu) | 23.10 | 23.10 | 23.025 | 23.025 | 0 |
| 6th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.10 | 1,180 |
| 5th May 2026 (Tue) | 23.1525 | 23.1525 | 22.8875 | 22.8875 | 0 |
| 4th May 2026 (Mon) | 23.1525 | 23.1525 | 23.1525 | 23.1525 | 0 |
| 1st May 2026 (Fri) | 23.1325 | 23.1525 | 23.1325 | 23.1525 | 0 |
| 30th Apr 2026 (Thu) | 22.895 | 23.1325 | 22.895 | 23.1325 | 0 |
| 29th Apr 2026 (Wed) | 23.0425 | 23.0425 | 22.895 | 22.895 | 0 |
| 28th Apr 2026 (Tue) | 22.9575 | 23.0425 | 22.9575 | 23.0425 | 0 |
| 27th Apr 2026 (Mon) | 22.95 | 22.9575 | 22.95 | 22.9575 | 0 |