| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 23.465 | 23.465 | 23.3675 | 23.3675 | 0 |
| 22nd Sep 2026 (Tue) | 23.4175 | 23.465 | 23.4175 | 23.465 | 0 |
| 21st Sep 2026 (Mon) | 23.55 | 23.55 | 23.4175 | 23.4175 | 0 |
| 18th Sep 2026 (Fri) | 23.6775 | 23.6775 | 23.55 | 23.55 | 0 |
| 17th Sep 2026 (Thu) | 23.855 | 23.855 | 23.6775 | 23.6775 | 0 |
| 16th Sep 2026 (Wed) | 23.86 | 23.86 | 23.855 | 23.855 | 0 |
| 15th Sep 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.86 | 24,219 |
| 14th Sep 2026 (Mon) | 23.90 | 23.935 | 23.895 | 23.915 | 5,936 |
| 11th Sep 2026 (Fri) | 23.925 | 23.925 | 23.925 | 23.84 | 1 |
| 10th Sep 2026 (Thu) | 24.0125 | 24.0125 | 23.865 | 23.865 | 0 |
| 9th Sep 2026 (Wed) | 24.3025 | 24.3025 | 24.0125 | 24.0125 | 0 |
| 8th Sep 2026 (Tue) | 24.3825 | 24.3825 | 24.3025 | 24.3025 | 0 |
| 7th Sep 2026 (Mon) | 24.5525 | 24.5525 | 24.3825 | 24.3825 | 0 |
| 4th Sep 2026 (Fri) | 24.495 | 24.495 | 24.495 | 24.5525 | 26 |
| 3rd Sep 2026 (Thu) | 24.54 | 24.54 | 24.505 | 24.505 | 0 |
| 2nd Sep 2026 (Wed) | 24.475 | 24.54 | 24.475 | 24.54 | 0 |
| 1st Sep 2026 (Tue) | 24.9025 | 24.9025 | 24.475 | 24.475 | 0 |
| 31st Aug 2026 (Mon) | 24.9025 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 28th Aug 2026 (Fri) | 24.9625 | 24.9625 | 24.9025 | 24.9025 | 0 |
| 27th Aug 2026 (Thu) | 25.105 | 25.105 | 24.9625 | 24.9625 | 0 |
| 26th Aug 2026 (Wed) | 25.0075 | 25.105 | 25.0075 | 25.105 | 0 |
| 25th Aug 2026 (Tue) | 25.1375 | 25.1375 | 25.0075 | 25.0075 | 0 |
| 24th Aug 2026 (Mon) | 25.0825 | 25.1375 | 25.0825 | 25.1375 | 0 |
| 21st Aug 2026 (Fri) | 25.1675 | 25.1675 | 25.0825 | 25.0825 | 0 |
| 20th Aug 2026 (Thu) | 24.945 | 24.945 | 24.945 | 25.1675 | 5,098 |
| 19th Aug 2026 (Wed) | 24.915 | 25.16 | 24.915 | 25.16 | 0 |
| 18th Aug 2026 (Tue) | 24.745 | 24.915 | 24.745 | 24.915 | 0 |
| 17th Aug 2026 (Mon) | 24.895 | 24.895 | 24.89 | 24.745 | 2,711 |
| 14th Aug 2026 (Fri) | 24.845 | 24.9475 | 24.845 | 24.9475 | 0 |
| 13th Aug 2026 (Thu) | 24.75 | 24.845 | 24.75 | 24.845 | 0 |
| 12th Aug 2026 (Wed) | 24.815 | 24.815 | 24.815 | 24.75 | 1,529 |
| 11th Aug 2026 (Tue) | 24.7625 | 24.8125 | 24.7625 | 24.8125 | 0 |
| 10th Aug 2026 (Mon) | 24.8375 | 24.8375 | 24.7625 | 24.7625 | 0 |
| 7th Aug 2026 (Fri) | 24.72 | 24.8375 | 24.72 | 24.8375 | 0 |
| 6th Aug 2026 (Thu) | 24.895 | 24.895 | 24.89 | 24.72 | 2,619 |
| 5th Aug 2026 (Wed) | 24.6275 | 24.695 | 24.6275 | 24.695 | 0 |
| 4th Aug 2026 (Tue) | 24.5225 | 24.6275 | 24.5225 | 24.6275 | 0 |
| 3rd Aug 2026 (Mon) | 24.485 | 24.485 | 24.485 | 24.5225 | 1,354 |
| 31st Jul 2026 (Fri) | 24.485 | 24.485 | 24.485 | 24.335 | 1,321 |
| 30th Jul 2026 (Thu) | 24.71 | 24.715 | 24.71 | 24.355 | 8,350 |
| 29th Jul 2026 (Wed) | 25.23 | 25.23 | 24.955 | 24.955 | 0 |
| 28th Jul 2026 (Tue) | 24.835 | 24.835 | 24.83 | 25.23 | 5,166 |
| 27th Jul 2026 (Mon) | 24.5375 | 24.7125 | 24.5375 | 24.7125 | 0 |
| 24th Jul 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.5375 | 2,040 |