| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.95 | 3,310 |
| 23rd Apr 2026 (Thu) | 22.855 | 23.045 | 22.855 | 23.045 | 0 |
| 22nd Apr 2026 (Wed) | 23.03 | 23.03 | 22.855 | 22.855 | 0 |
| 21st Apr 2026 (Tue) | 23.1475 | 23.1475 | 23.03 | 23.03 | 0 |
| 20th Apr 2026 (Mon) | 22.9725 | 22.9725 | 22.9725 | 23.1475 | 0 |
| 17th Apr 2026 (Fri) | 22.7025 | 22.9725 | 22.7025 | 22.9725 | 0 |
| 16th Apr 2026 (Thu) | 22.5375 | 22.7025 | 22.5375 | 22.7025 | 0 |
| 15th Apr 2026 (Wed) | 22.6875 | 22.6875 | 22.5375 | 22.5375 | 0 |
| 14th Apr 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.6875 | 146 |
| 13th Apr 2026 (Mon) | 22.7775 | 22.7775 | 22.43 | 22.43 | 0 |
| 10th Apr 2026 (Fri) | 22.7275 | 22.7775 | 22.7275 | 22.7775 | 0 |
| 9th Apr 2026 (Thu) | 22.64 | 22.7275 | 22.64 | 22.7275 | 0 |
| 8th Apr 2026 (Wed) | 22.655 | 22.655 | 22.655 | 22.64 | 1,801 |
| 7th Apr 2026 (Tue) | 22.4175 | 22.4175 | 22.2775 | 22.2775 | 0 |
| 6th Apr 2026 (Mon) | 22.4175 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 3rd Apr 2026 (Fri) | 22.4175 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 2nd Apr 2026 (Thu) | 22.4325 | 22.4325 | 22.4175 | 22.4175 | 0 |
| 1st Apr 2026 (Wed) | 22.23 | 22.4325 | 22.23 | 22.4325 | 0 |
| 31st Mar 2026 (Tue) | 22.2825 | 22.2825 | 22.23 | 22.23 | 0 |
| 30th Mar 2026 (Mon) | 22.165 | 22.165 | 22.165 | 22.2825 | 13 |
| 27th Mar 2026 (Fri) | 22.335 | 22.335 | 22.2375 | 22.2375 | 0 |
| 26th Mar 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.335 | 672 |
| 25th Mar 2026 (Wed) | 22.335 | 22.335 | 22.2775 | 22.2775 | 0 |
| 24th Mar 2026 (Tue) | 22.0975 | 22.335 | 22.0975 | 22.335 | 0 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.0975 | 1,851 |
| 20th Mar 2026 (Fri) | 22.22 | 22.22 | 22.105 | 22.105 | 0 |
| 19th Mar 2026 (Thu) | 22.305 | 22.305 | 22.265 | 22.22 | 3,652 |
| 18th Mar 2026 (Wed) | 22.8125 | 22.8125 | 22.5825 | 22.5825 | 0 |
| 17th Mar 2026 (Tue) | 22.70 | 22.8125 | 22.70 | 22.8125 | 0 |
| 16th Mar 2026 (Mon) | 22.685 | 22.685 | 22.685 | 22.70 | 72 |
| 13th Mar 2026 (Fri) | 22.58 | 22.68 | 22.58 | 22.7475 | 2,341 |
| 12th Mar 2026 (Thu) | 22.7975 | 22.805 | 22.7975 | 22.805 | 0 |
| 11th Mar 2026 (Wed) | 23.1175 | 23.1175 | 22.7975 | 22.7975 | 0 |
| 10th Mar 2026 (Tue) | 22.955 | 23.1175 | 22.955 | 23.1175 | 0 |
| 9th Mar 2026 (Mon) | 23.015 | 23.015 | 23.00 | 22.955 | 8,094 |
| 6th Mar 2026 (Fri) | 23.4475 | 23.4475 | 23.1225 | 23.1225 | 0 |
| 5th Mar 2026 (Thu) | 23.7025 | 23.7025 | 23.4475 | 23.4475 | 3,220 |
| 4th Mar 2026 (Wed) | 23.6075 | 23.7025 | 23.6075 | 23.7025 | 0 |
| 3rd Mar 2026 (Tue) | 23.895 | 23.895 | 23.6075 | 23.6075 | 0 |
| 2nd Mar 2026 (Mon) | 23.9775 | 23.9775 | 23.895 | 23.895 | 0 |
| 27th Feb 2026 (Fri) | 23.875 | 23.875 | 23.875 | 23.9775 | 1,090 |