| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.49 | 11 |
| 19th Jan 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.5225 | 4,783 |
| 16th Jan 2026 (Fri) | 22.705 | 22.705 | 22.5975 | 22.5975 | 0 |
| 15th Jan 2026 (Thu) | 22.5675 | 22.705 | 22.5675 | 22.705 | 0 |
| 14th Jan 2026 (Wed) | 22.2525 | 22.5675 | 22.2525 | 22.5675 | 0 |
| 13th Jan 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.2525 | 14 |
| 12th Jan 2026 (Mon) | 22.2225 | 22.2225 | 22.2225 | 22.2725 | 0 |
| 9th Jan 2026 (Fri) | 22.1125 | 22.2225 | 22.1125 | 22.2225 | 0 |
| 8th Jan 2026 (Thu) | 21.90 | 22.1125 | 21.90 | 22.1125 | 0 |
| 7th Jan 2026 (Wed) | 21.93 | 21.93 | 21.90 | 21.90 | 0 |
| 6th Jan 2026 (Tue) | 21.7075 | 21.93 | 21.7075 | 21.93 | 0 |
| 5th Jan 2026 (Mon) | 21.655 | 21.7075 | 21.655 | 21.7075 | 0 |
| 2nd Jan 2026 (Fri) | 21.7075 | 21.7075 | 21.655 | 21.655 | 0 |
| 1st Jan 2026 (Thu) | 21.7075 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 31st Dec 2025 (Wed) | 21.725 | 21.725 | 21.7075 | 21.7075 | 0 |
| 30th Dec 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.725 | 15 |
| 29th Dec 2025 (Mon) | 21.6475 | 21.745 | 21.6475 | 21.745 | 0 |
| 26th Dec 2025 (Fri) | 21.6475 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 25th Dec 2025 (Thu) | 21.6475 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 24th Dec 2025 (Wed) | 21.605 | 21.605 | 21.605 | 21.6475 | 5,157 |
| 23rd Dec 2025 (Tue) | 21.715 | 21.715 | 21.65 | 21.65 | 0 |
| 22nd Dec 2025 (Mon) | 21.8225 | 21.8225 | 21.715 | 21.715 | 0 |
| 19th Dec 2025 (Fri) | 21.9475 | 21.9475 | 21.8225 | 21.8225 | 0 |
| 18th Dec 2025 (Thu) | 21.885 | 21.915 | 21.885 | 21.9475 | 5,130 |
| 17th Dec 2025 (Wed) | 21.785 | 21.8375 | 21.785 | 21.8375 | 0 |
| 16th Dec 2025 (Tue) | 21.855 | 21.855 | 21.785 | 21.785 | 0 |
| 15th Dec 2025 (Mon) | 21.885 | 21.885 | 21.855 | 21.855 | 0 |
| 12th Dec 2025 (Fri) | 21.925 | 21.925 | 21.925 | 21.885 | 14 |
| 11th Dec 2025 (Thu) | 21.475 | 21.8475 | 21.475 | 21.8475 | 0 |
| 10th Dec 2025 (Wed) | 21.505 | 21.505 | 21.475 | 21.475 | 0 |
| 9th Dec 2025 (Tue) | 21.525 | 21.525 | 21.505 | 21.505 | 0 |
| 8th Dec 2025 (Mon) | 21.725 | 21.725 | 21.525 | 21.525 | 0 |
| 5th Dec 2025 (Fri) | 21.61 | 21.61 | 21.605 | 21.725 | 5,061 |
| 4th Dec 2025 (Thu) | 21.63 | 21.655 | 21.63 | 21.655 | 0 |
| 3rd Dec 2025 (Wed) | 21.485 | 21.63 | 21.485 | 21.63 | 0 |
| 2nd Dec 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.485 | 12,693 |
| 1st Dec 2025 (Mon) | 21.7525 | 21.7525 | 21.7225 | 21.7225 | 0 |
| 28th Nov 2025 (Fri) | 21.6675 | 21.7525 | 21.6675 | 21.7525 | 0 |
| 27th Nov 2025 (Thu) | 21.70 | 21.70 | 21.6675 | 21.6675 | 14 |
| 26th Nov 2025 (Wed) | 21.50 | 21.70 | 21.50 | 21.70 | 0 |
| 25th Nov 2025 (Tue) | 21.2875 | 21.50 | 21.2875 | 21.50 | 0 |
| 24th Nov 2025 (Mon) | 21.235 | 21.2875 | 21.235 | 21.2875 | 0 |
| 21st Nov 2025 (Fri) | 21.0775 | 21.235 | 21.0775 | 21.235 | 0 |
| 20th Nov 2025 (Thu) | 21.14 | 21.14 | 21.085 | 21.0775 | 69 |