Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Cta (UCTD) Share Price

Price £4.5945 on 06-02-2026 at 19:40:09
Change £0.013 0.28%
Buy £4.6145
Sell £4.593
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,160.00 at £4.5945
Day's Volume: 2,160
Last Close: £4.60375
Open: £4.5945
ISIN: IE000YG82CF0
Day's Range £4.5945 - £4.5945
52wk Range: £3.586 - £4.85025
Market Capitalisation: £N/A
VWAP: £4.5945
Shares in Issue: N/A

Msci Usa Cta (UCTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,160 £4.5945 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 2,150 £4.6075 Automatic Execution
 15:38:45 - 04-Feb-26
Sell* 2,070 £4.6405 Automatic Execution
 15:02:08 - 20-Jan-26
Sell* 2,080 £4.7275 Automatic Execution
 15:39:09 - 07-Jan-26
Buy* 2,100 £4.6645 Automatic Execution
 14:25:59 - 16-Dec-25
Buy* 2,100 £4.665 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 2,100 £4.6645 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 2,100 £4.665 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 2,100 £4.67 Automatic Execution
 14:15:39 - 16-Dec-25
Buy* 2,100 £4.6685 Automatic Execution
 14:14:52 - 16-Dec-25
See more Msci Usa Cta trades

Msci Usa Cta (UCTD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.5945 4.5945 4.5945 4.60375 2,160
5th Feb 2026 (Thu) 4.6145 4.6145 4.59075 4.59075 0
4th Feb 2026 (Wed) 4.6075 4.6075 4.6075 4.6145 2,150
3rd Feb 2026 (Tue) 4.67425 4.67425 4.62175 4.62175 0
2nd Feb 2026 (Mon) 4.6215 4.67425 4.6215 4.67425 0
30th Jan 2026 (Fri) 4.58375 4.6215 4.58375 4.6215 0
29th Jan 2026 (Thu) 4.64575 4.64575 4.58375 4.58375 0
28th Jan 2026 (Wed) 4.65175 4.65175 4.64575 4.64575 0
27th Jan 2026 (Tue) 4.65425 4.65425 4.65175 4.65175 0
26th Jan 2026 (Mon) 4.678 4.678 4.65425 4.65425 0
23rd Jan 2026 (Fri) 4.6935 4.6935 4.678 4.678 0
22nd Jan 2026 (Thu) 4.6695 4.6935 4.6695 4.6935 0
21st Jan 2026 (Wed) 4.65425 4.6695 4.65425 4.6695 0
20th Jan 2026 (Tue) 4.6405 4.6405 4.6405 4.65425 2,070
19th Jan 2026 (Mon) 4.75 4.75 4.672 4.672 0
16th Jan 2026 (Fri) 4.76825 4.76825 4.75 4.75 0
15th Jan 2026 (Thu) 4.71125 4.76825 4.71125 4.76825 0
14th Jan 2026 (Wed) 4.74525 4.74525 4.71125 4.71125 0
13th Jan 2026 (Tue) 4.7455 4.7455 4.74525 4.74525 0
12th Jan 2026 (Mon) 4.76575 4.76575 4.7455 4.7455 0
9th Jan 2026 (Fri) 4.735 4.76575 4.735 4.76575 0
8th Jan 2026 (Thu) 4.738 4.738 4.735 4.735 0
7th Jan 2026 (Wed) 4.7275 4.7275 4.7275 4.738 2,080
See more Msci Usa Cta price history

Msci Usa Cta (UCTD) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Msci Usa Cta regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered