| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 5.302 | 5.3475 | 5.302 | 5.3475 | 0 |
| 1st Oct 2026 (Thu) | 5.333 | 5.333 | 5.302 | 5.302 | 0 |
| 30th Sep 2026 (Wed) | 5.296 | 5.296 | 5.296 | 5.333 | 1,690 |
| 29th Sep 2026 (Tue) | 5.335 | 5.337 | 5.335 | 5.3145 | 8,770 |
| 28th Sep 2026 (Mon) | 5.335 | 5.335 | 5.335 | 5.322 | 1,680 |
| 25th Sep 2026 (Fri) | 5.3205 | 5.3485 | 5.3205 | 5.3485 | 0 |
| 24th Sep 2026 (Thu) | 5.3355 | 5.3355 | 5.3205 | 5.3205 | 0 |
| 23rd Sep 2026 (Wed) | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 22nd Sep 2026 (Tue) | 5.34 | 5.341 | 5.34 | 5.3355 | 6,760 |
| 21st Sep 2026 (Mon) | 5.261 | 5.262 | 5.261 | 5.292 | 3,440 |
| 18th Sep 2026 (Fri) | 5.2355 | 5.2355 | 5.222 | 5.222 | 0 |
| 17th Sep 2026 (Thu) | 5.208 | 5.209 | 5.208 | 5.2355 | 7,000 |
| 16th Sep 2026 (Wed) | 5.146 | 5.188 | 5.146 | 5.188 | 0 |
| 15th Sep 2026 (Tue) | 5.169 | 5.169 | 5.169 | 5.146 | 1,730 |
| 14th Sep 2026 (Mon) | 5.1805 | 5.1805 | 5.1655 | 5.1655 | 0 |
| 11th Sep 2026 (Fri) | 5.159 | 5.159 | 5.159 | 5.1805 | 1,760 |
| 10th Sep 2026 (Thu) | 5.14 | 5.14 | 5.133 | 5.133 | 0 |
| 9th Sep 2026 (Wed) | 5.1825 | 5.1825 | 5.14 | 5.14 | 0 |
| 8th Sep 2026 (Tue) | 5.1955 | 5.1955 | 5.1825 | 5.1825 | 0 |
| 7th Sep 2026 (Mon) | 5.208 | 5.208 | 5.208 | 5.1955 | 1,730 |
| 4th Sep 2026 (Fri) | 5.247 | 5.247 | 5.2135 | 5.2135 | 0 |
| 3rd Sep 2026 (Thu) | 5.224 | 5.224 | 5.224 | 5.247 | 1,740 |
| 2nd Sep 2026 (Wed) | 5.169 | 5.199 | 5.169 | 5.199 | 0 |
| 1st Sep 2026 (Tue) | 5.246 | 5.246 | 5.169 | 5.169 | 0 |
| 31st Aug 2026 (Mon) | 5.246 | 5.246 | 5.246 | 5.246 | 0 |
| 28th Aug 2026 (Fri) | 5.201 | 5.246 | 5.201 | 5.246 | 0 |
| 27th Aug 2026 (Thu) | 5.165 | 5.201 | 5.165 | 5.201 | 0 |
| 26th Aug 2026 (Wed) | 5.1415 | 5.165 | 5.1415 | 5.165 | 0 |
| 25th Aug 2026 (Tue) | 5.138 | 5.138 | 5.138 | 5.1415 | 1,750 |
| 24th Aug 2026 (Mon) | 5.126 | 5.126 | 5.126 | 5.1295 | 1,760 |
| 21st Aug 2026 (Fri) | 5.139 | 5.139 | 5.1355 | 5.1355 | 0 |
| 20th Aug 2026 (Thu) | 5.185 | 5.185 | 5.139 | 5.139 | 0 |
| 19th Aug 2026 (Wed) | 5.165 | 5.165 | 5.165 | 5.185 | 1,740 |
| 18th Aug 2026 (Tue) | 5.2085 | 5.2085 | 5.176 | 5.176 | 0 |
| 17th Aug 2026 (Mon) | 5.2245 | 5.2245 | 5.2085 | 5.2085 | 0 |
| 14th Aug 2026 (Fri) | 5.2365 | 5.2365 | 5.2245 | 5.2245 | 0 |
| 13th Aug 2026 (Thu) | 5.2125 | 5.2365 | 5.2125 | 5.2365 | 0 |
| 12th Aug 2026 (Wed) | 5.209 | 5.209 | 5.209 | 5.2125 | 1,720 |
| 11th Aug 2026 (Tue) | 5.2235 | 5.2235 | 5.2185 | 5.2185 | 0 |
| 10th Aug 2026 (Mon) | 5.238 | 5.238 | 5.2235 | 5.2235 | 0 |
| 7th Aug 2026 (Fri) | 5.2125 | 5.238 | 5.2125 | 5.238 | 0 |
| 6th Aug 2026 (Thu) | 5.225 | 5.225 | 5.2125 | 5.2125 | 0 |
| 5th Aug 2026 (Wed) | 5.235 | 5.235 | 5.235 | 5.225 | 14,280 |
| 4th Aug 2026 (Tue) | 5.14 | 5.204 | 5.14 | 5.204 | 0 |
| 3rd Aug 2026 (Mon) | 5.0045 | 5.14 | 5.0045 | 5.14 | 0 |