| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.247 | 5.247 | 5.2135 | 5.2135 | 0 |
| 3rd Sep 2026 (Thu) | 5.224 | 5.224 | 5.224 | 5.247 | 1,740 |
| 2nd Sep 2026 (Wed) | 5.169 | 5.199 | 5.169 | 5.199 | 0 |
| 1st Sep 2026 (Tue) | 5.246 | 5.246 | 5.169 | 5.169 | 0 |
| 31st Aug 2026 (Mon) | 5.246 | 5.246 | 5.246 | 5.246 | 0 |
| 28th Aug 2026 (Fri) | 5.201 | 5.246 | 5.201 | 5.246 | 0 |
| 27th Aug 2026 (Thu) | 5.165 | 5.201 | 5.165 | 5.201 | 0 |
| 26th Aug 2026 (Wed) | 5.1415 | 5.165 | 5.1415 | 5.165 | 0 |
| 25th Aug 2026 (Tue) | 5.138 | 5.138 | 5.138 | 5.1415 | 1,750 |
| 24th Aug 2026 (Mon) | 5.126 | 5.126 | 5.126 | 5.1295 | 1,760 |
| 21st Aug 2026 (Fri) | 5.139 | 5.139 | 5.1355 | 5.1355 | 0 |
| 20th Aug 2026 (Thu) | 5.185 | 5.185 | 5.139 | 5.139 | 0 |
| 19th Aug 2026 (Wed) | 5.165 | 5.165 | 5.165 | 5.185 | 1,740 |
| 18th Aug 2026 (Tue) | 5.2085 | 5.2085 | 5.176 | 5.176 | 0 |
| 17th Aug 2026 (Mon) | 5.2245 | 5.2245 | 5.2085 | 5.2085 | 0 |
| 14th Aug 2026 (Fri) | 5.2365 | 5.2365 | 5.2245 | 5.2245 | 0 |
| 13th Aug 2026 (Thu) | 5.2125 | 5.2365 | 5.2125 | 5.2365 | 0 |
| 12th Aug 2026 (Wed) | 5.209 | 5.209 | 5.209 | 5.2125 | 1,720 |
| 11th Aug 2026 (Tue) | 5.2235 | 5.2235 | 5.2185 | 5.2185 | 0 |
| 10th Aug 2026 (Mon) | 5.238 | 5.238 | 5.2235 | 5.2235 | 0 |
| 7th Aug 2026 (Fri) | 5.2125 | 5.238 | 5.2125 | 5.238 | 0 |
| 6th Aug 2026 (Thu) | 5.225 | 5.225 | 5.2125 | 5.2125 | 0 |
| 5th Aug 2026 (Wed) | 5.235 | 5.235 | 5.235 | 5.225 | 14,280 |
| 4th Aug 2026 (Tue) | 5.14 | 5.204 | 5.14 | 5.204 | 0 |
| 3rd Aug 2026 (Mon) | 5.0045 | 5.14 | 5.0045 | 5.14 | 0 |
| 31st Jul 2026 (Fri) | 4.981 | 5.0045 | 4.981 | 5.0045 | 0 |
| 30th Jul 2026 (Thu) | 5.037 | 5.037 | 4.981 | 4.981 | 0 |
| 29th Jul 2026 (Wed) | 5.075 | 5.075 | 5.037 | 5.037 | 0 |
| 28th Jul 2026 (Tue) | 5.052 | 5.075 | 5.052 | 5.075 | 0 |
| 27th Jul 2026 (Mon) | 5.086 | 5.086 | 5.085 | 5.052 | 3,580 |
| 24th Jul 2026 (Fri) | 5.006 | 5.0545 | 5.006 | 5.0545 | 0 |
| 23rd Jul 2026 (Thu) | 5.044 | 5.05 | 5.044 | 5.006 | 10,560 |
| 22nd Jul 2026 (Wed) | 5.0875 | 5.0925 | 5.0875 | 5.0925 | 0 |
| 21st Jul 2026 (Tue) | 5.0665 | 5.0875 | 5.0665 | 5.0875 | 0 |
| 20th Jul 2026 (Mon) | 5.0565 | 5.0665 | 5.0565 | 5.0665 | 0 |
| 17th Jul 2026 (Fri) | 5.1125 | 5.1125 | 5.0565 | 5.0565 | 0 |
| 16th Jul 2026 (Thu) | 5.1025 | 5.1125 | 5.1025 | 5.1125 | 0 |
| 15th Jul 2026 (Wed) | 5.1075 | 5.1075 | 5.1025 | 5.1025 | 0 |
| 14th Jul 2026 (Tue) | 5.085 | 5.086 | 5.083 | 5.1075 | 7,040 |
| 13th Jul 2026 (Mon) | 5.121 | 5.121 | 5.121 | 5.1215 | 1,750 |
| 10th Jul 2026 (Fri) | 5.097 | 5.097 | 5.097 | 5.1015 | 1,760 |
| 9th Jul 2026 (Thu) | 5.03 | 5.077 | 5.03 | 5.077 | 0 |
| 8th Jul 2026 (Wed) | 5.042 | 5.042 | 5.042 | 5.03 | 1,770 |
| 7th Jul 2026 (Tue) | 5.107 | 5.107 | 5.0825 | 5.0825 | 0 |
| 6th Jul 2026 (Mon) | 5.0815 | 5.107 | 5.0815 | 5.107 | 0 |