| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.097 | 5.097 | 5.097 | 5.1015 | 1,760 |
| 9th Jul 2026 (Thu) | 5.03 | 5.077 | 5.03 | 5.077 | 0 |
| 8th Jul 2026 (Wed) | 5.042 | 5.042 | 5.042 | 5.03 | 1,770 |
| 7th Jul 2026 (Tue) | 5.107 | 5.107 | 5.0825 | 5.0825 | 0 |
| 6th Jul 2026 (Mon) | 5.0815 | 5.107 | 5.0815 | 5.107 | 0 |
| 3rd Jul 2026 (Fri) | 5.065 | 5.0815 | 5.065 | 5.0815 | 0 |
| 2nd Jul 2026 (Thu) | 5.1145 | 5.1145 | 5.065 | 5.065 | 0 |
| 1st Jul 2026 (Wed) | 5.0775 | 5.1145 | 5.0775 | 5.1145 | 0 |
| 30th Jun 2026 (Tue) | 5.0425 | 5.0775 | 5.0425 | 5.0775 | 0 |
| 29th Jun 2026 (Mon) | 5.018 | 5.018 | 5.018 | 5.0425 | 1,810 |
| 26th Jun 2026 (Fri) | 5.00 | 5.01 | 5.00 | 5.01 | 0 |
| 25th Jun 2026 (Thu) | 5.084 | 5.084 | 5.00 | 5.00 | 0 |
| 24th Jun 2026 (Wed) | 5.033 | 5.084 | 5.033 | 5.084 | 0 |
| 23rd Jun 2026 (Tue) | 5.0635 | 5.0635 | 5.033 | 5.033 | 0 |
| 22nd Jun 2026 (Mon) | 5.097 | 5.097 | 5.0635 | 5.0635 | 0 |
| 19th Jun 2026 (Fri) | 5.0875 | 5.097 | 5.0875 | 5.097 | 0 |
| 18th Jun 2026 (Thu) | 5.0805 | 5.0875 | 5.0805 | 5.0875 | 0 |
| 17th Jun 2026 (Wed) | 5.098 | 5.098 | 5.0805 | 5.0805 | 0 |
| 16th Jun 2026 (Tue) | 5.0995 | 5.0995 | 5.098 | 5.098 | 0 |
| 15th Jun 2026 (Mon) | 5.0305 | 5.0995 | 5.0305 | 5.0995 | 0 |
| 12th Jun 2026 (Fri) | 4.94825 | 5.0305 | 4.94825 | 5.0305 | 0 |
| 11th Jun 2026 (Thu) | 4.9665 | 4.9665 | 4.94825 | 4.94825 | 0 |
| 10th Jun 2026 (Wed) | 4.9685 | 4.9685 | 4.9665 | 4.9665 | 0 |
| 9th Jun 2026 (Tue) | 5.074 | 5.074 | 4.9685 | 4.9685 | 0 |
| 8th Jun 2026 (Mon) | 5.0995 | 5.0995 | 5.074 | 5.074 | 0 |
| 5th Jun 2026 (Fri) | 5.1255 | 5.1255 | 5.0995 | 5.0995 | 0 |
| 4th Jun 2026 (Thu) | 5.0855 | 5.1255 | 5.0855 | 5.1255 | 0 |
| 3rd Jun 2026 (Wed) | 5.1105 | 5.1105 | 5.0855 | 5.0855 | 0 |
| 2nd Jun 2026 (Tue) | 5.0995 | 5.1105 | 5.0995 | 5.1105 | 0 |
| 1st Jun 2026 (Mon) | 5.107 | 5.107 | 5.0995 | 5.0995 | 0 |
| 29th May 2026 (Fri) | 5.103 | 5.107 | 5.103 | 5.107 | 0 |
| 28th May 2026 (Thu) | 5.093 | 5.093 | 5.093 | 5.103 | 15,381 |
| 27th May 2026 (Wed) | 5.0725 | 5.0785 | 5.0725 | 5.0785 | 0 |
| 26th May 2026 (Tue) | 5.074 | 5.074 | 5.074 | 5.0725 | 12,816 |
| 25th May 2026 (Mon) | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 22nd May 2026 (Fri) | 5.029 | 5.0785 | 5.029 | 5.0785 | 0 |
| 21st May 2026 (Thu) | 5.012 | 5.029 | 5.012 | 5.029 | 0 |
| 20th May 2026 (Wed) | 4.99 | 5.012 | 4.99 | 5.012 | 0 |
| 19th May 2026 (Tue) | 5.013 | 5.013 | 4.99 | 4.99 | 0 |
| 18th May 2026 (Mon) | 5.0765 | 5.0765 | 5.013 | 5.013 | 0 |
| 15th May 2026 (Fri) | 5.063 | 5.0765 | 5.063 | 5.0765 | 0 |
| 14th May 2026 (Thu) | 4.989 | 5.063 | 4.989 | 5.063 | 0 |
| 13th May 2026 (Wed) | 4.9415 | 4.989 | 4.9415 | 4.989 | 0 |
| 12th May 2026 (Tue) | 4.9535 | 4.9535 | 4.9535 | 4.9415 | 7,420 |
| 11th May 2026 (Mon) | 4.9365 | 4.94075 | 4.9365 | 4.94075 | 0 |