| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.063 | 5.0765 | 5.063 | 5.0765 | 0 |
| 14th May 2026 (Thu) | 4.989 | 5.063 | 4.989 | 5.063 | 0 |
| 13th May 2026 (Wed) | 4.9415 | 4.989 | 4.9415 | 4.989 | 0 |
| 12th May 2026 (Tue) | 4.9535 | 4.9535 | 4.9535 | 4.9415 | 7,420 |
| 11th May 2026 (Mon) | 4.9365 | 4.94075 | 4.9365 | 4.94075 | 0 |
| 8th May 2026 (Fri) | 4.9285 | 4.9365 | 4.9285 | 4.9365 | 0 |
| 7th May 2026 (Thu) | 4.9285 | 4.9285 | 4.9285 | 4.9285 | 7,520 |
| 6th May 2026 (Wed) | 4.883 | 4.901 | 4.883 | 4.90275 | 68,480 |
| 5th May 2026 (Tue) | 4.838 | 4.846 | 4.838 | 4.846 | 0 |
| 4th May 2026 (Mon) | 4.838 | 4.838 | 4.838 | 4.838 | 0 |
| 1st May 2026 (Fri) | 4.7875 | 4.838 | 4.7875 | 4.838 | 0 |
| 30th Apr 2026 (Thu) | 4.80925 | 4.80925 | 4.7875 | 4.7875 | 0 |
| 29th Apr 2026 (Wed) | 4.7975 | 4.80925 | 4.7975 | 4.80925 | 0 |
| 28th Apr 2026 (Tue) | 4.7925 | 4.7975 | 4.7925 | 4.7975 | 0 |
| 27th Apr 2026 (Mon) | 4.791 | 4.791 | 4.791 | 4.7925 | 1,890 |
| 24th Apr 2026 (Fri) | 4.786 | 4.803 | 4.786 | 4.803 | 0 |
| 23rd Apr 2026 (Thu) | 4.787 | 4.787 | 4.786 | 4.786 | 0 |
| 22nd Apr 2026 (Wed) | 4.76725 | 4.787 | 4.76725 | 4.787 | 0 |
| 21st Apr 2026 (Tue) | 4.76775 | 4.76775 | 4.76725 | 4.76725 | 0 |
| 20th Apr 2026 (Mon) | 4.7805 | 4.7805 | 4.76775 | 4.76775 | 0 |
| 17th Apr 2026 (Fri) | 4.72425 | 4.7805 | 4.72425 | 4.7805 | 0 |
| 16th Apr 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.72425 | 1,940 |
| 15th Apr 2026 (Wed) | 4.64625 | 4.68075 | 4.64625 | 4.68075 | 0 |
| 14th Apr 2026 (Tue) | 4.593 | 4.64625 | 4.593 | 4.64625 | 0 |
| 13th Apr 2026 (Mon) | 4.60 | 4.60 | 4.593 | 4.593 | 0 |
| 10th Apr 2026 (Fri) | 4.60 | 4.60 | 4.5995 | 4.60 | 18,220 |
| 9th Apr 2026 (Thu) | 4.56125 | 4.57875 | 4.56125 | 4.57875 | 0 |
| 8th Apr 2026 (Wed) | 4.5745 | 4.5745 | 4.5745 | 4.56125 | 2,040 |
| 7th Apr 2026 (Tue) | 4.5145 | 4.5145 | 4.5135 | 4.4765 | 6,090 |
| 6th Apr 2026 (Mon) | 4.50975 | 4.50975 | 4.50975 | 4.50975 | 0 |
| 3rd Apr 2026 (Fri) | 4.50975 | 4.50975 | 4.50975 | 4.50975 | 0 |
| 2nd Apr 2026 (Thu) | 4.4915 | 4.50975 | 4.4915 | 4.50975 | 0 |
| 1st Apr 2026 (Wed) | 4.489 | 4.492 | 4.489 | 4.4915 | 36,582 |
| 31st Mar 2026 (Tue) | 4.3885 | 4.414 | 4.3885 | 4.414 | 0 |
| 30th Mar 2026 (Mon) | 4.36575 | 4.3885 | 4.36575 | 4.3885 | 0 |
| 27th Mar 2026 (Fri) | 4.43225 | 4.43225 | 4.36575 | 4.36575 | 0 |
| 26th Mar 2026 (Thu) | 4.4735 | 4.4735 | 4.43225 | 4.43225 | 0 |
| 25th Mar 2026 (Wed) | 4.453 | 4.4735 | 4.453 | 4.4735 | 0 |
| 24th Mar 2026 (Tue) | 4.433 | 4.433 | 4.433 | 4.453 | 2,180 |
| 23rd Mar 2026 (Mon) | 4.45525 | 4.45525 | 4.4525 | 4.4525 | 0 |
| 20th Mar 2026 (Fri) | 4.4515 | 4.4515 | 4.4515 | 4.45525 | 2,160 |
| 19th Mar 2026 (Thu) | 4.53925 | 4.53925 | 4.4665 | 4.4665 | 0 |
| 18th Mar 2026 (Wed) | 4.56525 | 4.56525 | 4.53925 | 4.53925 | 0 |
| 17th Mar 2026 (Tue) | 4.5575 | 4.56525 | 4.5575 | 4.56525 | 0 |
| 16th Mar 2026 (Mon) | 4.552 | 4.5575 | 4.552 | 4.5575 | 0 |