| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.72425 | 1,940 |
| 15th Apr 2026 (Wed) | 4.64625 | 4.68075 | 4.64625 | 4.68075 | 0 |
| 14th Apr 2026 (Tue) | 4.593 | 4.64625 | 4.593 | 4.64625 | 0 |
| 13th Apr 2026 (Mon) | 4.60 | 4.60 | 4.593 | 4.593 | 0 |
| 10th Apr 2026 (Fri) | 4.60 | 4.60 | 4.5995 | 4.60 | 18,220 |
| 9th Apr 2026 (Thu) | 4.56125 | 4.57875 | 4.56125 | 4.57875 | 0 |
| 8th Apr 2026 (Wed) | 4.5745 | 4.5745 | 4.5745 | 4.56125 | 2,040 |
| 7th Apr 2026 (Tue) | 4.5145 | 4.5145 | 4.5135 | 4.4765 | 6,090 |
| 6th Apr 2026 (Mon) | 4.50975 | 4.50975 | 4.50975 | 4.50975 | 0 |
| 3rd Apr 2026 (Fri) | 4.50975 | 4.50975 | 4.50975 | 4.50975 | 0 |
| 2nd Apr 2026 (Thu) | 4.4915 | 4.50975 | 4.4915 | 4.50975 | 0 |
| 1st Apr 2026 (Wed) | 4.489 | 4.492 | 4.489 | 4.4915 | 36,582 |
| 31st Mar 2026 (Tue) | 4.3885 | 4.414 | 4.3885 | 4.414 | 0 |
| 30th Mar 2026 (Mon) | 4.36575 | 4.3885 | 4.36575 | 4.3885 | 0 |
| 27th Mar 2026 (Fri) | 4.43225 | 4.43225 | 4.36575 | 4.36575 | 0 |
| 26th Mar 2026 (Thu) | 4.4735 | 4.4735 | 4.43225 | 4.43225 | 0 |
| 25th Mar 2026 (Wed) | 4.453 | 4.4735 | 4.453 | 4.4735 | 0 |
| 24th Mar 2026 (Tue) | 4.433 | 4.433 | 4.433 | 4.453 | 2,180 |
| 23rd Mar 2026 (Mon) | 4.45525 | 4.45525 | 4.4525 | 4.4525 | 0 |
| 20th Mar 2026 (Fri) | 4.4515 | 4.4515 | 4.4515 | 4.45525 | 2,160 |
| 19th Mar 2026 (Thu) | 4.53925 | 4.53925 | 4.4665 | 4.4665 | 0 |
| 18th Mar 2026 (Wed) | 4.56525 | 4.56525 | 4.53925 | 4.53925 | 0 |
| 17th Mar 2026 (Tue) | 4.5575 | 4.56525 | 4.5575 | 4.56525 | 0 |
| 16th Mar 2026 (Mon) | 4.552 | 4.5575 | 4.552 | 4.5575 | 0 |
| 13th Mar 2026 (Fri) | 4.551 | 4.551 | 4.5485 | 4.552 | 18,761 |
| 12th Mar 2026 (Thu) | 4.5535 | 4.5535 | 4.5535 | 4.55025 | 2,110 |
| 11th Mar 2026 (Wed) | 4.5825 | 4.5825 | 4.5825 | 4.58025 | 2,140 |
| 10th Mar 2026 (Tue) | 4.54825 | 4.60075 | 4.54825 | 4.60075 | 0 |
| 9th Mar 2026 (Mon) | 4.5175 | 4.5175 | 4.5175 | 4.54825 | 2,120 |
| 6th Mar 2026 (Fri) | 4.63975 | 4.63975 | 4.57825 | 4.57825 | 0 |
| 5th Mar 2026 (Thu) | 4.67175 | 4.67175 | 4.63975 | 4.63975 | 0 |
| 4th Mar 2026 (Wed) | 4.627 | 4.67175 | 4.627 | 4.67175 | 0 |
| 3rd Mar 2026 (Tue) | 4.615 | 4.615 | 4.615 | 4.627 | 2,100 |
| 2nd Mar 2026 (Mon) | 4.63325 | 4.6535 | 4.63325 | 4.6535 | 0 |
| 27th Feb 2026 (Fri) | 4.63825 | 4.63825 | 4.63325 | 4.63325 | 0 |
| 26th Feb 2026 (Thu) | 4.64725 | 4.64725 | 4.63825 | 4.63825 | 0 |
| 25th Feb 2026 (Wed) | 4.61 | 4.64725 | 4.61 | 4.64725 | 0 |
| 24th Feb 2026 (Tue) | 4.59275 | 4.61 | 4.59275 | 4.61 | 0 |
| 23rd Feb 2026 (Mon) | 4.6225 | 4.6225 | 4.59275 | 4.59275 | 0 |
| 20th Feb 2026 (Fri) | 4.6185 | 4.6225 | 4.6185 | 4.6225 | 0 |
| 19th Feb 2026 (Thu) | 4.61225 | 4.6185 | 4.61225 | 4.6185 | 0 |
| 18th Feb 2026 (Wed) | 4.57175 | 4.61225 | 4.57175 | 4.61225 | 0 |
| 17th Feb 2026 (Tue) | 4.53725 | 4.57175 | 4.53725 | 4.57175 | 0 |