| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.94825 | 5.0305 | 4.94825 | 5.0305 | 0 |
| 11th Jun 2026 (Thu) | 4.9665 | 4.9665 | 4.94825 | 4.94825 | 0 |
| 10th Jun 2026 (Wed) | 4.9685 | 4.9685 | 4.9665 | 4.9665 | 0 |
| 9th Jun 2026 (Tue) | 5.074 | 5.074 | 4.9685 | 4.9685 | 0 |
| 8th Jun 2026 (Mon) | 5.0995 | 5.0995 | 5.074 | 5.074 | 0 |
| 5th Jun 2026 (Fri) | 5.1255 | 5.1255 | 5.0995 | 5.0995 | 0 |
| 4th Jun 2026 (Thu) | 5.0855 | 5.1255 | 5.0855 | 5.1255 | 0 |
| 3rd Jun 2026 (Wed) | 5.1105 | 5.1105 | 5.0855 | 5.0855 | 0 |
| 2nd Jun 2026 (Tue) | 5.0995 | 5.1105 | 5.0995 | 5.1105 | 0 |
| 1st Jun 2026 (Mon) | 5.107 | 5.107 | 5.0995 | 5.0995 | 0 |
| 29th May 2026 (Fri) | 5.103 | 5.107 | 5.103 | 5.107 | 0 |
| 28th May 2026 (Thu) | 5.093 | 5.093 | 5.093 | 5.103 | 15,381 |
| 27th May 2026 (Wed) | 5.0725 | 5.0785 | 5.0725 | 5.0785 | 0 |
| 26th May 2026 (Tue) | 5.074 | 5.074 | 5.074 | 5.0725 | 12,816 |
| 25th May 2026 (Mon) | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 22nd May 2026 (Fri) | 5.029 | 5.0785 | 5.029 | 5.0785 | 0 |
| 21st May 2026 (Thu) | 5.012 | 5.029 | 5.012 | 5.029 | 0 |
| 20th May 2026 (Wed) | 4.99 | 5.012 | 4.99 | 5.012 | 0 |
| 19th May 2026 (Tue) | 5.013 | 5.013 | 4.99 | 4.99 | 0 |
| 18th May 2026 (Mon) | 5.0765 | 5.0765 | 5.013 | 5.013 | 0 |
| 15th May 2026 (Fri) | 5.063 | 5.0765 | 5.063 | 5.0765 | 0 |
| 14th May 2026 (Thu) | 4.989 | 5.063 | 4.989 | 5.063 | 0 |
| 13th May 2026 (Wed) | 4.9415 | 4.989 | 4.9415 | 4.989 | 0 |
| 12th May 2026 (Tue) | 4.9535 | 4.9535 | 4.9535 | 4.9415 | 7,420 |
| 11th May 2026 (Mon) | 4.9365 | 4.94075 | 4.9365 | 4.94075 | 0 |
| 8th May 2026 (Fri) | 4.9285 | 4.9365 | 4.9285 | 4.9365 | 0 |
| 7th May 2026 (Thu) | 4.9285 | 4.9285 | 4.9285 | 4.9285 | 7,520 |
| 6th May 2026 (Wed) | 4.883 | 4.901 | 4.883 | 4.90275 | 68,480 |
| 5th May 2026 (Tue) | 4.838 | 4.846 | 4.838 | 4.846 | 0 |
| 4th May 2026 (Mon) | 4.838 | 4.838 | 4.838 | 4.838 | 0 |
| 1st May 2026 (Fri) | 4.7875 | 4.838 | 4.7875 | 4.838 | 0 |
| 30th Apr 2026 (Thu) | 4.80925 | 4.80925 | 4.7875 | 4.7875 | 0 |
| 29th Apr 2026 (Wed) | 4.7975 | 4.80925 | 4.7975 | 4.80925 | 0 |
| 28th Apr 2026 (Tue) | 4.7925 | 4.7975 | 4.7925 | 4.7975 | 0 |
| 27th Apr 2026 (Mon) | 4.791 | 4.791 | 4.791 | 4.7925 | 1,890 |
| 24th Apr 2026 (Fri) | 4.786 | 4.803 | 4.786 | 4.803 | 0 |
| 23rd Apr 2026 (Thu) | 4.787 | 4.787 | 4.786 | 4.786 | 0 |
| 22nd Apr 2026 (Wed) | 4.76725 | 4.787 | 4.76725 | 4.787 | 0 |
| 21st Apr 2026 (Tue) | 4.76775 | 4.76775 | 4.76725 | 4.76725 | 0 |
| 20th Apr 2026 (Mon) | 4.7805 | 4.7805 | 4.76775 | 4.76775 | 0 |
| 17th Apr 2026 (Fri) | 4.72425 | 4.7805 | 4.72425 | 4.7805 | 0 |
| 16th Apr 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.72425 | 1,940 |
| 15th Apr 2026 (Wed) | 4.64625 | 4.68075 | 4.64625 | 4.68075 | 0 |
| 14th Apr 2026 (Tue) | 4.593 | 4.64625 | 4.593 | 4.64625 | 0 |
| 13th Apr 2026 (Mon) | 4.60 | 4.60 | 4.593 | 4.593 | 0 |