Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Mult Eur-d (UFSD) Share Price

Price $9.198 on 18-07-2025 at 18:35:05
Change $0.006 0.07%
Buy $9.219
Sell $9.177
Buy / Sell UFSD Shares
Last Trade: Unknown 2.00 at $9.093837
Day's Volume: 0
Last Close: $9.198
Open: $9.192
ISIN: IE00BG13YZ23
Day's Range $0.00 - $0.00
52wk Range: $7.181 - $9.192
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Usa Mult Eur-d (UFSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $9.093837 Currency Conversion
Negotiated Trade
11:21:27 - 14-Jul-25
Buy* 1 $9.164 Automatic Execution
15:18:56 - 07-Jul-25
Buy* 1 $9.061 Automatic Execution
13:24:54 - 01-Jul-25
Sell* 1 $8.954 Automatic Execution
15:33:48 - 26-Jun-25
Sell* 213 $8.936 Automatic Execution
14:33:04 - 26-Jun-25
Buy* 214 $8.894 Automatic Execution
08:13:43 - 25-Jun-25
Buy* 1,958 $8.893 Automatic Execution
08:13:27 - 25-Jun-25
Buy* 1,968 $8.867 Automatic Execution
16:27:58 - 24-Jun-25
Buy* 1,968 $8.867 Automatic Execution
16:26:41 - 24-Jun-25
Buy* 215 $8.867 Automatic Execution
16:23:31 - 24-Jun-25
See more Usa Mult Eur-d trades

Usa Mult Eur-d (UFSD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.192 9.198 9.192 9.198 0
17th Jul 2025 (Thu) 9.069 9.192 9.069 9.192 0
16th Jul 2025 (Wed) 9.145 9.145 9.069 9.069 0
15th Jul 2025 (Tue) 9.1245 9.145 9.1245 9.145 0
14th Jul 2025 (Mon) 9.124 9.1245 9.124 9.1245 2
11th Jul 2025 (Fri) 9.161 9.161 9.124 9.124 0
10th Jul 2025 (Thu) 9.128 9.161 9.128 9.161 0
9th Jul 2025 (Wed) 9.091 9.128 9.091 9.128 0
8th Jul 2025 (Tue) 9.1425 9.1425 9.091 9.091 0
7th Jul 2025 (Mon) 9.164 9.164 9.164 9.1425 1
4th Jul 2025 (Fri) 9.1745 9.1745 9.118 9.118 0
3rd Jul 2025 (Thu) 9.0715 9.1745 9.0715 9.1745 0
2nd Jul 2025 (Wed) 9.054 9.0715 9.054 9.0715 0
1st Jul 2025 (Tue) 9.061 9.061 9.061 9.054 1
30th Jun 2025 (Mon) 9.0275 9.0465 9.0275 9.0465 0
27th Jun 2025 (Fri) 8.9605 9.0275 8.9605 9.0275 0
26th Jun 2025 (Thu) 8.936 8.954 8.936 8.9605 214
25th Jun 2025 (Wed) 8.877 8.894 8.877 8.907 4,134
24th Jun 2025 (Tue) 8.862 8.867 8.862 8.8665 8,084
23rd Jun 2025 (Mon) 8.712 8.722 8.712 8.722 0
20th Jun 2025 (Fri) 8.6345 8.712 8.6345 8.712 0
19th Jun 2025 (Thu) 8.738 8.738 8.6345 8.6345 0
See more Usa Mult Eur-d price history

Usa Mult Eur-d (UFSD) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Usa Mult Eur-d regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered