Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Mult Eur-d (UFSD) Share Price

Price $9.118 on 04-07-2025 at 16:30:08
Change $-0.0565 -0.62%
Buy $9.129
Sell $9.107
Buy / Sell UFSD Shares
Last Trade: Buy 1.00 at $9.061
Day's Volume: 0
Last Close: $9.118
Open: $9.1745
ISIN: IE00BG13YZ23
Day's Range $0.00 - $0.00
52wk Range: $7.181 - $9.1745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Usa Mult Eur-d (UFSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.061 Automatic Execution
13:24:54 - 01-Jul-25
Sell* 1 $8.954 Automatic Execution
15:33:48 - 26-Jun-25
Sell* 213 $8.936 Automatic Execution
14:33:04 - 26-Jun-25
Buy* 214 $8.894 Automatic Execution
08:13:43 - 25-Jun-25
Buy* 1,958 $8.893 Automatic Execution
08:13:27 - 25-Jun-25
Buy* 1,968 $8.867 Automatic Execution
16:27:58 - 24-Jun-25
Buy* 1,968 $8.867 Automatic Execution
16:26:41 - 24-Jun-25
Buy* 215 $8.867 Automatic Execution
16:23:31 - 24-Jun-25
Buy* 1,968 $8.866 Automatic Execution
16:23:31 - 24-Jun-25
Unknown* 16,800 $8.7244 OTC Trade
15:36:55 - 20-Jun-25
See more Usa Mult Eur-d trades

Usa Mult Eur-d (UFSD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.1745 9.1745 9.118 9.118 0
3rd Jul 2025 (Thu) 9.0715 9.1745 9.0715 9.1745 0
2nd Jul 2025 (Wed) 9.054 9.0715 9.054 9.0715 0
1st Jul 2025 (Tue) 9.061 9.061 9.061 9.054 1
30th Jun 2025 (Mon) 9.0275 9.0465 9.0275 9.0465 0
27th Jun 2025 (Fri) 8.9605 9.0275 8.9605 9.0275 0
26th Jun 2025 (Thu) 8.936 8.954 8.936 8.9605 214
25th Jun 2025 (Wed) 8.877 8.894 8.877 8.907 4,134
24th Jun 2025 (Tue) 8.862 8.867 8.862 8.8665 8,084
23rd Jun 2025 (Mon) 8.712 8.722 8.712 8.722 0
20th Jun 2025 (Fri) 8.6345 8.712 8.6345 8.712 0
19th Jun 2025 (Thu) 8.738 8.738 8.6345 8.6345 0
18th Jun 2025 (Wed) 8.75 8.75 8.738 8.738 0
17th Jun 2025 (Tue) 8.718 8.718 8.718 8.75 1,700
16th Jun 2025 (Mon) 8.7575 8.7855 8.7575 8.7855 0
13th Jun 2025 (Fri) 8.785 8.785 8.7575 8.7575 0
12th Jun 2025 (Thu) 8.8605 8.8605 8.785 8.785 0
11th Jun 2025 (Wed) 8.8195 8.8605 8.8195 8.8605 0
10th Jun 2025 (Tue) 8.8135 8.8195 8.8135 8.8195 0
9th Jun 2025 (Mon) 8.802 8.8135 8.802 8.8135 0
6th Jun 2025 (Fri) 8.8275 8.8275 8.802 8.802 0
See more Usa Mult Eur-d price history

Usa Mult Eur-d (UFSD) Regulatory News

Date Source Headline
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Usa Mult Eur-d regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered