| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 10.434 | 10.469 | 10.434 | 10.469 | 0 |
| 21st Apr 2026 (Tue) | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 20th Apr 2026 (Mon) | 10.454 | 10.454 | 10.454 | 10.434 | 1 |
| 17th Apr 2026 (Fri) | 10.30 | 10.437 | 10.30 | 10.437 | 0 |
| 16th Apr 2026 (Thu) | 10.214 | 10.30 | 10.214 | 10.30 | 0 |
| 15th Apr 2026 (Wed) | 10.139 | 10.214 | 10.139 | 10.214 | 0 |
| 14th Apr 2026 (Tue) | 10.086 | 10.142 | 10.086 | 10.139 | 12 |
| 13th Apr 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.9615 | 3 |
| 10th Apr 2026 (Fri) | 9.972 | 9.982 | 9.972 | 9.9695 | 504 |
| 9th Apr 2026 (Thu) | 9.945 | 9.95 | 9.945 | 9.918 | 3 |
| 8th Apr 2026 (Wed) | 9.6265 | 9.908 | 9.6265 | 9.908 | 0 |
| 7th Apr 2026 (Tue) | 9.626 | 9.6265 | 9.626 | 9.6265 | 0 |
| 6th Apr 2026 (Mon) | 9.626 | 9.626 | 9.626 | 9.626 | 0 |
| 3rd Apr 2026 (Fri) | 9.626 | 9.626 | 9.626 | 9.626 | 0 |
| 2nd Apr 2026 (Thu) | 9.6295 | 9.6295 | 9.626 | 9.626 | 0 |
| 1st Apr 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.6295 | 3 |
| 31st Mar 2026 (Tue) | 9.425 | 9.425 | 9.425 | 9.4085 | 2 |
| 30th Mar 2026 (Mon) | 9.382 | 9.382 | 9.3505 | 9.3505 | 0 |
| 27th Mar 2026 (Fri) | 9.527 | 9.527 | 9.382 | 9.382 | 0 |
| 26th Mar 2026 (Thu) | 9.527 | 9.527 | 9.527 | 9.527 | 3,417 |
| 25th Mar 2026 (Wed) | 9.651 | 9.651 | 9.651 | 9.651 | 5,180 |
| 24th Mar 2026 (Tue) | 9.635 | 9.635 | 9.635 | 9.623 | 1 |
| 23rd Mar 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.593 | 1 |
| 20th Mar 2026 (Fri) | 9.556 | 9.556 | 9.556 | 9.5675 | 26,221 |
| 19th Mar 2026 (Thu) | 9.576 | 9.646 | 9.576 | 9.6235 | 3,983 |
| 18th Mar 2026 (Wed) | 9.798 | 9.798 | 9.748 | 9.748 | 0 |
| 17th Mar 2026 (Tue) | 9.7285 | 9.798 | 9.7285 | 9.798 | 0 |
| 16th Mar 2026 (Mon) | 9.703 | 9.7285 | 9.703 | 9.7285 | 0 |
| 13th Mar 2026 (Fri) | 9.7745 | 9.7745 | 9.703 | 9.703 | 0 |
| 12th Mar 2026 (Thu) | 9.8305 | 9.8305 | 9.7745 | 9.7745 | 0 |
| 11th Mar 2026 (Wed) | 9.9375 | 9.9375 | 9.8305 | 9.8305 | 0 |
| 10th Mar 2026 (Tue) | 9.8075 | 9.9375 | 9.8075 | 9.9375 | 0 |
| 9th Mar 2026 (Mon) | 9.857 | 9.857 | 9.8075 | 9.8075 | 1 |
| 6th Mar 2026 (Fri) | 9.836 | 9.836 | 9.836 | 9.857 | 36 |
| 5th Mar 2026 (Thu) | 9.996 | 9.996 | 9.996 | 9.9135 | 4 |
| 4th Mar 2026 (Wed) | 9.893 | 9.966 | 9.893 | 9.966 | 4,420 |
| 3rd Mar 2026 (Tue) | 9.795 | 9.80 | 9.752 | 9.813 | 2,780 |
| 2nd Mar 2026 (Mon) | 9.922 | 9.925 | 9.922 | 9.9135 | 1,612 |
| 27th Feb 2026 (Fri) | 9.90 | 9.924 | 9.89 | 9.9225 | 2,188 |
| 26th Feb 2026 (Thu) | 9.952 | 9.959 | 9.952 | 9.959 | 0 |
| 25th Feb 2026 (Wed) | 9.952 | 9.952 | 9.952 | 9.952 | 4,337 |
| 24th Feb 2026 (Tue) | 9.862 | 9.862 | 9.861 | 9.861 | 1,261 |
| 23rd Feb 2026 (Mon) | 9.929 | 9.94 | 9.929 | 9.8345 | 98 |