| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.729 | 10.833 | 10.729 | 10.833 | 0 |
| 19th May 2026 (Tue) | 10.836 | 10.836 | 10.762 | 10.729 | 82 |
| 18th May 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.761 | 56 |
| 15th May 2026 (Fri) | 10.915 | 10.915 | 10.833 | 10.833 | 0 |
| 14th May 2026 (Thu) | 10.856 | 10.856 | 10.856 | 10.915 | 8 |
| 13th May 2026 (Wed) | 10.679 | 10.749 | 10.679 | 10.749 | 0 |
| 12th May 2026 (Tue) | 10.696 | 10.696 | 10.696 | 10.679 | 221 |
| 11th May 2026 (Mon) | 10.798 | 10.798 | 10.762 | 10.777 | 62 |
| 8th May 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.759 | 14 |
| 7th May 2026 (Thu) | 10.716 | 10.716 | 10.716 | 10.752 | 1,696 |
| 6th May 2026 (Wed) | 10.612 | 10.696 | 10.612 | 10.696 | 0 |
| 5th May 2026 (Tue) | 10.57 | 10.62 | 10.566 | 10.612 | 29,847 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st May 2026 (Fri) | 10.453 | 10.60 | 10.453 | 10.60 | 0 |
| 30th Apr 2026 (Thu) | 10.405 | 10.453 | 10.405 | 10.453 | 0 |
| 29th Apr 2026 (Wed) | 10.43 | 10.43 | 10.426 | 10.405 | 1,950 |
| 28th Apr 2026 (Tue) | 10.384 | 10.384 | 10.384 | 10.384 | 2,203 |
| 27th Apr 2026 (Mon) | 10.451 | 10.467 | 10.451 | 10.467 | 0 |
| 24th Apr 2026 (Fri) | 10.475 | 10.475 | 10.451 | 10.451 | 0 |
| 23rd Apr 2026 (Thu) | 10.469 | 10.475 | 10.469 | 10.475 | 0 |
| 22nd Apr 2026 (Wed) | 10.434 | 10.469 | 10.434 | 10.469 | 0 |
| 21st Apr 2026 (Tue) | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 20th Apr 2026 (Mon) | 10.454 | 10.454 | 10.454 | 10.434 | 1 |
| 17th Apr 2026 (Fri) | 10.30 | 10.437 | 10.30 | 10.437 | 0 |
| 16th Apr 2026 (Thu) | 10.214 | 10.30 | 10.214 | 10.30 | 0 |
| 15th Apr 2026 (Wed) | 10.139 | 10.214 | 10.139 | 10.214 | 0 |
| 14th Apr 2026 (Tue) | 10.086 | 10.142 | 10.086 | 10.139 | 12 |
| 13th Apr 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.9615 | 3 |
| 10th Apr 2026 (Fri) | 9.972 | 9.982 | 9.972 | 9.9695 | 504 |
| 9th Apr 2026 (Thu) | 9.945 | 9.95 | 9.945 | 9.918 | 3 |
| 8th Apr 2026 (Wed) | 9.6265 | 9.908 | 9.6265 | 9.908 | 0 |
| 7th Apr 2026 (Tue) | 9.626 | 9.6265 | 9.626 | 9.6265 | 0 |
| 6th Apr 2026 (Mon) | 9.626 | 9.626 | 9.626 | 9.626 | 0 |
| 3rd Apr 2026 (Fri) | 9.626 | 9.626 | 9.626 | 9.626 | 0 |
| 2nd Apr 2026 (Thu) | 9.6295 | 9.6295 | 9.626 | 9.626 | 0 |
| 1st Apr 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.6295 | 3 |
| 31st Mar 2026 (Tue) | 9.425 | 9.425 | 9.425 | 9.4085 | 2 |
| 30th Mar 2026 (Mon) | 9.382 | 9.382 | 9.3505 | 9.3505 | 0 |
| 27th Mar 2026 (Fri) | 9.527 | 9.527 | 9.382 | 9.382 | 0 |
| 26th Mar 2026 (Thu) | 9.527 | 9.527 | 9.527 | 9.527 | 3,417 |
| 25th Mar 2026 (Wed) | 9.651 | 9.651 | 9.651 | 9.651 | 5,180 |
| 24th Mar 2026 (Tue) | 9.635 | 9.635 | 9.635 | 9.623 | 1 |
| 23rd Mar 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.593 | 1 |