| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 11.64 | 11.64 | 11.608 | 11.599 | 5 |
| 19th Aug 2026 (Wed) | 11.642 | 11.671 | 11.642 | 11.671 | 0 |
| 18th Aug 2026 (Tue) | 11.744 | 11.744 | 11.642 | 11.642 | 0 |
| 17th Aug 2026 (Mon) | 11.742 | 11.744 | 11.742 | 11.744 | 0 |
| 14th Aug 2026 (Fri) | 11.733 | 11.742 | 11.733 | 11.742 | 212 |
| 13th Aug 2026 (Thu) | 11.657 | 11.733 | 11.657 | 11.733 | 0 |
| 12th Aug 2026 (Wed) | 11.636 | 11.636 | 11.636 | 11.657 | 200 |
| 11th Aug 2026 (Tue) | 11.636 | 11.638 | 11.636 | 11.638 | 0 |
| 10th Aug 2026 (Mon) | 11.66 | 11.66 | 11.64 | 11.636 | 2 |
| 7th Aug 2026 (Fri) | 11.548 | 11.624 | 11.548 | 11.624 | 0 |
| 6th Aug 2026 (Thu) | 11.632 | 11.632 | 11.548 | 11.548 | 0 |
| 5th Aug 2026 (Wed) | 11.656 | 11.664 | 11.656 | 11.632 | 6,953 |
| 4th Aug 2026 (Tue) | 11.37 | 11.543 | 11.37 | 11.543 | 0 |
| 3rd Aug 2026 (Mon) | 11.197 | 11.37 | 11.197 | 11.37 | 0 |
| 31st Jul 2026 (Fri) | 11.131 | 11.197 | 11.131 | 11.197 | 0 |
| 30th Jul 2026 (Thu) | 11.152 | 11.152 | 11.131 | 11.131 | 0 |
| 29th Jul 2026 (Wed) | 11.231 | 11.231 | 11.152 | 11.152 | 0 |
| 28th Jul 2026 (Tue) | 11.184 | 11.184 | 11.162 | 11.231 | 28 |
| 27th Jul 2026 (Mon) | 11.248 | 11.248 | 11.154 | 11.154 | 5,197 |
| 24th Jul 2026 (Fri) | 11.105 | 11.213 | 11.105 | 11.213 | 0 |
| 23rd Jul 2026 (Thu) | 11.166 | 11.166 | 11.144 | 11.105 | 9,295 |
| 22nd Jul 2026 (Wed) | 11.246 | 11.296 | 11.246 | 11.301 | 560 |
| 21st Jul 2026 (Tue) | 11.22 | 11.249 | 11.22 | 11.249 | 0 |
| 20th Jul 2026 (Mon) | 11.214 | 11.214 | 11.214 | 11.22 | 1 |
| 17th Jul 2026 (Fri) | 11.284 | 11.284 | 11.184 | 11.184 | 0 |
| 16th Jul 2026 (Thu) | 11.291 | 11.291 | 11.284 | 11.284 | 0 |
| 15th Jul 2026 (Wed) | 11.283 | 11.291 | 11.283 | 11.291 | 0 |
| 14th Jul 2026 (Tue) | 11.255 | 11.283 | 11.255 | 11.283 | 1 |
| 13th Jul 2026 (Mon) | 11.252 | 11.252 | 11.252 | 11.255 | 5,713 |
| 10th Jul 2026 (Fri) | 11.224 | 11.224 | 11.224 | 11.266 | 1 |
| 9th Jul 2026 (Thu) | 11.166 | 11.218 | 11.166 | 11.218 | 30,647 |
| 8th Jul 2026 (Wed) | 11.048 | 11.048 | 11.048 | 11.048 | 1 |
| 7th Jul 2026 (Tue) | 11.144 | 11.144 | 11.144 | 11.107 | 12 |
| 6th Jul 2026 (Mon) | 11.087 | 11.145 | 11.087 | 11.145 | 0 |
| 3rd Jul 2026 (Fri) | 11.045 | 11.087 | 11.045 | 11.087 | 0 |
| 2nd Jul 2026 (Thu) | 11.046 | 11.136 | 11.042 | 11.045 | 7,884 |
| 1st Jul 2026 (Wed) | 11.02 | 11.066 | 10.994 | 11.097 | 52,373 |
| 30th Jun 2026 (Tue) | 11.056 | 11.056 | 11.056 | 11.056 | 3,207 |
| 29th Jun 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.981 | 137 |
| 26th Jun 2026 (Fri) | 10.936 | 10.936 | 10.913 | 10.913 | 0 |
| 25th Jun 2026 (Thu) | 11.00 | 11.00 | 10.936 | 10.936 | 0 |
| 24th Jun 2026 (Wed) | 10.92 | 10.92 | 10.92 | 11.00 | 2 |
| 23rd Jun 2026 (Tue) | 10.934 | 10.934 | 10.926 | 10.905 | 105 |
| 22nd Jun 2026 (Mon) | 11.069 | 11.069 | 11.037 | 11.037 | 0 |