| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11.077 | 11.077 | 11.069 | 11.069 | 0 |
| 18th Jun 2026 (Thu) | 11.134 | 11.134 | 11.134 | 11.077 | 3 |
| 17th Jun 2026 (Wed) | 11.204 | 11.204 | 11.176 | 11.176 | 0 |
| 16th Jun 2026 (Tue) | 11.234 | 11.234 | 11.204 | 11.204 | 0 |
| 15th Jun 2026 (Mon) | 11.204 | 11.204 | 11.188 | 11.234 | 2,220 |
| 12th Jun 2026 (Fri) | 11.052 | 11.056 | 11.052 | 11.056 | 4 |
| 11th Jun 2026 (Thu) | 10.881 | 10.881 | 10.835 | 10.835 | 0 |
| 10th Jun 2026 (Wed) | 10.851 | 10.881 | 10.851 | 10.881 | 0 |
| 9th Jun 2026 (Tue) | 11.062 | 11.062 | 11.062 | 10.851 | 1 |
| 8th Jun 2026 (Mon) | 11.098 | 11.098 | 11.098 | 11.06 | 15 |
| 5th Jun 2026 (Fri) | 11.234 | 11.234 | 11.133 | 11.133 | 0 |
| 4th Jun 2026 (Thu) | 11.166 | 11.166 | 11.166 | 11.234 | 1 |
| 3rd Jun 2026 (Wed) | 11.353 | 11.353 | 11.252 | 11.252 | 0 |
| 2nd Jun 2026 (Tue) | 11.37 | 11.392 | 11.332 | 11.353 | 4,933 |
| 1st Jun 2026 (Mon) | 11.238 | 11.288 | 11.238 | 11.288 | 155,292 |
| 29th May 2026 (Fri) | 11.19 | 11.22 | 11.17 | 11.204 | 11,481 |
| 28th May 2026 (Thu) | 11.038 | 11.048 | 11.038 | 11.081 | 633 |
| 27th May 2026 (Wed) | 11.022 | 11.022 | 11.022 | 11.019 | 3 |
| 26th May 2026 (Tue) | 10.984 | 11.037 | 10.984 | 11.037 | 0 |
| 25th May 2026 (Mon) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 22nd May 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 1 |
| 21st May 2026 (Thu) | 10.806 | 10.806 | 10.806 | 10.821 | 4 |
| 20th May 2026 (Wed) | 10.729 | 10.833 | 10.729 | 10.833 | 0 |
| 19th May 2026 (Tue) | 10.836 | 10.836 | 10.762 | 10.729 | 82 |
| 18th May 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.761 | 56 |
| 15th May 2026 (Fri) | 10.915 | 10.915 | 10.833 | 10.833 | 0 |
| 14th May 2026 (Thu) | 10.856 | 10.856 | 10.856 | 10.915 | 8 |
| 13th May 2026 (Wed) | 10.679 | 10.749 | 10.679 | 10.749 | 0 |
| 12th May 2026 (Tue) | 10.696 | 10.696 | 10.696 | 10.679 | 221 |
| 11th May 2026 (Mon) | 10.798 | 10.798 | 10.762 | 10.777 | 62 |
| 8th May 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.759 | 14 |
| 7th May 2026 (Thu) | 10.716 | 10.716 | 10.716 | 10.752 | 1,696 |
| 6th May 2026 (Wed) | 10.612 | 10.696 | 10.612 | 10.696 | 0 |
| 5th May 2026 (Tue) | 10.57 | 10.62 | 10.566 | 10.612 | 29,847 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st May 2026 (Fri) | 10.453 | 10.60 | 10.453 | 10.60 | 0 |
| 30th Apr 2026 (Thu) | 10.405 | 10.453 | 10.405 | 10.453 | 0 |
| 29th Apr 2026 (Wed) | 10.43 | 10.43 | 10.426 | 10.405 | 1,950 |
| 28th Apr 2026 (Tue) | 10.384 | 10.384 | 10.384 | 10.384 | 2,203 |
| 27th Apr 2026 (Mon) | 10.451 | 10.467 | 10.451 | 10.467 | 0 |
| 24th Apr 2026 (Fri) | 10.475 | 10.475 | 10.451 | 10.451 | 0 |
| 23rd Apr 2026 (Thu) | 10.469 | 10.475 | 10.469 | 10.475 | 0 |
| 22nd Apr 2026 (Wed) | 10.434 | 10.469 | 10.434 | 10.469 | 0 |