| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 11.22 | 11.249 | 11.22 | 11.249 | 0 |
| 20th Jul 2026 (Mon) | 11.214 | 11.214 | 11.214 | 11.22 | 1 |
| 17th Jul 2026 (Fri) | 11.284 | 11.284 | 11.184 | 11.184 | 0 |
| 16th Jul 2026 (Thu) | 11.291 | 11.291 | 11.284 | 11.284 | 0 |
| 15th Jul 2026 (Wed) | 11.283 | 11.291 | 11.283 | 11.291 | 0 |
| 14th Jul 2026 (Tue) | 11.255 | 11.283 | 11.255 | 11.283 | 1 |
| 13th Jul 2026 (Mon) | 11.252 | 11.252 | 11.252 | 11.255 | 5,713 |
| 10th Jul 2026 (Fri) | 11.224 | 11.224 | 11.224 | 11.266 | 1 |
| 9th Jul 2026 (Thu) | 11.166 | 11.218 | 11.166 | 11.218 | 30,647 |
| 8th Jul 2026 (Wed) | 11.048 | 11.048 | 11.048 | 11.048 | 1 |
| 7th Jul 2026 (Tue) | 11.144 | 11.144 | 11.144 | 11.107 | 12 |
| 6th Jul 2026 (Mon) | 11.087 | 11.145 | 11.087 | 11.145 | 0 |
| 3rd Jul 2026 (Fri) | 11.045 | 11.087 | 11.045 | 11.087 | 0 |
| 2nd Jul 2026 (Thu) | 11.046 | 11.136 | 11.042 | 11.045 | 7,884 |
| 1st Jul 2026 (Wed) | 11.02 | 11.066 | 10.994 | 11.097 | 52,373 |
| 30th Jun 2026 (Tue) | 11.056 | 11.056 | 11.056 | 11.056 | 3,207 |
| 29th Jun 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.981 | 137 |
| 26th Jun 2026 (Fri) | 10.936 | 10.936 | 10.913 | 10.913 | 0 |
| 25th Jun 2026 (Thu) | 11.00 | 11.00 | 10.936 | 10.936 | 0 |
| 24th Jun 2026 (Wed) | 10.92 | 10.92 | 10.92 | 11.00 | 2 |
| 23rd Jun 2026 (Tue) | 10.934 | 10.934 | 10.926 | 10.905 | 105 |
| 22nd Jun 2026 (Mon) | 11.069 | 11.069 | 11.037 | 11.037 | 0 |
| 19th Jun 2026 (Fri) | 11.077 | 11.077 | 11.069 | 11.069 | 0 |
| 18th Jun 2026 (Thu) | 11.134 | 11.134 | 11.134 | 11.077 | 3 |
| 17th Jun 2026 (Wed) | 11.204 | 11.204 | 11.176 | 11.176 | 0 |
| 16th Jun 2026 (Tue) | 11.234 | 11.234 | 11.204 | 11.204 | 0 |
| 15th Jun 2026 (Mon) | 11.204 | 11.204 | 11.188 | 11.234 | 2,220 |
| 12th Jun 2026 (Fri) | 11.052 | 11.056 | 11.052 | 11.056 | 4 |
| 11th Jun 2026 (Thu) | 10.881 | 10.881 | 10.835 | 10.835 | 0 |
| 10th Jun 2026 (Wed) | 10.851 | 10.881 | 10.851 | 10.881 | 0 |
| 9th Jun 2026 (Tue) | 11.062 | 11.062 | 11.062 | 10.851 | 1 |
| 8th Jun 2026 (Mon) | 11.098 | 11.098 | 11.098 | 11.06 | 15 |
| 5th Jun 2026 (Fri) | 11.234 | 11.234 | 11.133 | 11.133 | 0 |
| 4th Jun 2026 (Thu) | 11.166 | 11.166 | 11.166 | 11.234 | 1 |
| 3rd Jun 2026 (Wed) | 11.353 | 11.353 | 11.252 | 11.252 | 0 |
| 2nd Jun 2026 (Tue) | 11.37 | 11.392 | 11.332 | 11.353 | 4,933 |
| 1st Jun 2026 (Mon) | 11.238 | 11.288 | 11.238 | 11.288 | 155,292 |
| 29th May 2026 (Fri) | 11.19 | 11.22 | 11.17 | 11.204 | 11,481 |
| 28th May 2026 (Thu) | 11.038 | 11.048 | 11.038 | 11.081 | 633 |
| 27th May 2026 (Wed) | 11.022 | 11.022 | 11.022 | 11.019 | 3 |
| 26th May 2026 (Tue) | 10.984 | 11.037 | 10.984 | 11.037 | 0 |
| 25th May 2026 (Mon) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 22nd May 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 1 |