| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 11.688 | 11.688 | 11.648 | 11.683 | 776 |
| 16th Oct 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.69 | 43 |
| 15th Oct 2026 (Thu) | 11.646 | 11.70 | 11.644 | 11.70 | 11,834 |
| 14th Oct 2026 (Wed) | 11.784 | 11.784 | 11.704 | 11.704 | 0 |
| 13th Oct 2026 (Tue) | 11.794 | 11.794 | 11.794 | 11.784 | 190 |
| 12th Oct 2026 (Mon) | 11.856 | 11.856 | 11.806 | 11.808 | 23 |
| 9th Oct 2026 (Fri) | 11.758 | 11.804 | 11.758 | 11.804 | 7,634 |
| 8th Oct 2026 (Thu) | 11.744 | 11.78 | 11.73 | 11.758 | 11,822 |
| 7th Oct 2026 (Wed) | 11.746 | 11.746 | 11.746 | 11.74 | 10 |
| 6th Oct 2026 (Tue) | 11.717 | 11.824 | 11.717 | 11.824 | 0 |
| 5th Oct 2026 (Mon) | 11.654 | 11.654 | 11.654 | 11.717 | 3 |
| 2nd Oct 2026 (Fri) | 11.672 | 11.672 | 11.672 | 11.629 | 19 |
| 1st Oct 2026 (Thu) | 11.667 | 11.667 | 11.537 | 11.537 | 0 |
| 30th Sep 2026 (Wed) | 11.56 | 11.667 | 11.56 | 11.667 | 0 |
| 29th Sep 2026 (Tue) | 11.636 | 11.636 | 11.636 | 11.56 | 4 |
| 28th Sep 2026 (Mon) | 11.678 | 11.686 | 11.618 | 11.617 | 5 |
| 25th Sep 2026 (Fri) | 11.601 | 11.671 | 11.601 | 11.671 | 0 |
| 24th Sep 2026 (Thu) | 11.586 | 11.586 | 11.586 | 11.601 | 550 |
| 23rd Sep 2026 (Wed) | 11.732 | 11.732 | 11.732 | 11.678 | 1 |
| 22nd Sep 2026 (Tue) | 11.727 | 11.743 | 11.727 | 11.743 | 2,500 |
| 21st Sep 2026 (Mon) | 11.692 | 11.692 | 11.692 | 11.727 | 3 |
| 18th Sep 2026 (Fri) | 11.611 | 11.611 | 11.603 | 11.603 | 1,716 |
| 17th Sep 2026 (Thu) | 11.589 | 11.611 | 11.589 | 11.611 | 0 |
| 16th Sep 2026 (Wed) | 11.506 | 11.589 | 11.506 | 11.589 | 0 |
| 15th Sep 2026 (Tue) | 11.544 | 11.544 | 11.506 | 11.506 | 0 |
| 14th Sep 2026 (Mon) | 11.637 | 11.637 | 11.544 | 11.544 | 0 |
| 11th Sep 2026 (Fri) | 11.551 | 11.637 | 11.551 | 11.637 | 0 |
| 10th Sep 2026 (Thu) | 11.578 | 11.578 | 11.551 | 11.551 | 0 |
| 9th Sep 2026 (Wed) | 11.616 | 11.616 | 11.616 | 11.578 | 6 |
| 8th Sep 2026 (Tue) | 11.714 | 11.714 | 11.665 | 11.665 | 0 |
| 7th Sep 2026 (Mon) | 11.702 | 11.702 | 11.70 | 11.714 | 3,106 |
| 4th Sep 2026 (Fri) | 11.766 | 11.766 | 11.766 | 11.727 | 9 |
| 3rd Sep 2026 (Thu) | 11.674 | 11.674 | 11.674 | 11.772 | 1 |
| 2nd Sep 2026 (Wed) | 11.566 | 11.566 | 11.566 | 11.647 | 301 |
| 1st Sep 2026 (Tue) | 11.773 | 11.773 | 11.598 | 11.598 | 0 |
| 31st Aug 2026 (Mon) | 11.773 | 11.773 | 11.773 | 11.773 | 0 |
| 28th Aug 2026 (Fri) | 11.70 | 11.773 | 11.70 | 11.773 | 0 |
| 27th Aug 2026 (Thu) | 11.71 | 11.71 | 11.704 | 11.70 | 4 |
| 26th Aug 2026 (Wed) | 11.611 | 11.633 | 11.611 | 11.633 | 0 |
| 25th Aug 2026 (Tue) | 11.608 | 11.608 | 11.608 | 11.611 | 16 |
| 24th Aug 2026 (Mon) | 11.576 | 11.576 | 11.576 | 11.567 | 1 |
| 21st Aug 2026 (Fri) | 11.599 | 11.602 | 11.599 | 11.602 | 0 |
| 20th Aug 2026 (Thu) | 11.64 | 11.64 | 11.608 | 11.599 | 5 |