| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 11.611 | 11.611 | 11.603 | 11.603 | 1,716 |
| 17th Sep 2026 (Thu) | 11.589 | 11.611 | 11.589 | 11.611 | 0 |
| 16th Sep 2026 (Wed) | 11.506 | 11.589 | 11.506 | 11.589 | 0 |
| 15th Sep 2026 (Tue) | 11.544 | 11.544 | 11.506 | 11.506 | 0 |
| 14th Sep 2026 (Mon) | 11.637 | 11.637 | 11.544 | 11.544 | 0 |
| 11th Sep 2026 (Fri) | 11.551 | 11.637 | 11.551 | 11.637 | 0 |
| 10th Sep 2026 (Thu) | 11.578 | 11.578 | 11.551 | 11.551 | 0 |
| 9th Sep 2026 (Wed) | 11.616 | 11.616 | 11.616 | 11.578 | 6 |
| 8th Sep 2026 (Tue) | 11.714 | 11.714 | 11.665 | 11.665 | 0 |
| 7th Sep 2026 (Mon) | 11.702 | 11.702 | 11.70 | 11.714 | 3,106 |
| 4th Sep 2026 (Fri) | 11.766 | 11.766 | 11.766 | 11.727 | 9 |
| 3rd Sep 2026 (Thu) | 11.674 | 11.674 | 11.674 | 11.772 | 1 |
| 2nd Sep 2026 (Wed) | 11.566 | 11.566 | 11.566 | 11.647 | 301 |
| 1st Sep 2026 (Tue) | 11.773 | 11.773 | 11.598 | 11.598 | 0 |
| 31st Aug 2026 (Mon) | 11.773 | 11.773 | 11.773 | 11.773 | 0 |
| 28th Aug 2026 (Fri) | 11.70 | 11.773 | 11.70 | 11.773 | 0 |
| 27th Aug 2026 (Thu) | 11.71 | 11.71 | 11.704 | 11.70 | 4 |
| 26th Aug 2026 (Wed) | 11.611 | 11.633 | 11.611 | 11.633 | 0 |
| 25th Aug 2026 (Tue) | 11.608 | 11.608 | 11.608 | 11.611 | 16 |
| 24th Aug 2026 (Mon) | 11.576 | 11.576 | 11.576 | 11.567 | 1 |
| 21st Aug 2026 (Fri) | 11.599 | 11.602 | 11.599 | 11.602 | 0 |
| 20th Aug 2026 (Thu) | 11.64 | 11.64 | 11.608 | 11.599 | 5 |
| 19th Aug 2026 (Wed) | 11.642 | 11.671 | 11.642 | 11.671 | 0 |
| 18th Aug 2026 (Tue) | 11.744 | 11.744 | 11.642 | 11.642 | 0 |
| 17th Aug 2026 (Mon) | 11.742 | 11.744 | 11.742 | 11.744 | 0 |
| 14th Aug 2026 (Fri) | 11.733 | 11.742 | 11.733 | 11.742 | 212 |
| 13th Aug 2026 (Thu) | 11.657 | 11.733 | 11.657 | 11.733 | 0 |
| 12th Aug 2026 (Wed) | 11.636 | 11.636 | 11.636 | 11.657 | 200 |
| 11th Aug 2026 (Tue) | 11.636 | 11.638 | 11.636 | 11.638 | 0 |
| 10th Aug 2026 (Mon) | 11.66 | 11.66 | 11.64 | 11.636 | 2 |
| 7th Aug 2026 (Fri) | 11.548 | 11.624 | 11.548 | 11.624 | 0 |
| 6th Aug 2026 (Thu) | 11.632 | 11.632 | 11.548 | 11.548 | 0 |
| 5th Aug 2026 (Wed) | 11.656 | 11.664 | 11.656 | 11.632 | 6,953 |
| 4th Aug 2026 (Tue) | 11.37 | 11.543 | 11.37 | 11.543 | 0 |
| 3rd Aug 2026 (Mon) | 11.197 | 11.37 | 11.197 | 11.37 | 0 |
| 31st Jul 2026 (Fri) | 11.131 | 11.197 | 11.131 | 11.197 | 0 |
| 30th Jul 2026 (Thu) | 11.152 | 11.152 | 11.131 | 11.131 | 0 |
| 29th Jul 2026 (Wed) | 11.231 | 11.231 | 11.152 | 11.152 | 0 |
| 28th Jul 2026 (Tue) | 11.184 | 11.184 | 11.162 | 11.231 | 28 |
| 27th Jul 2026 (Mon) | 11.248 | 11.248 | 11.154 | 11.154 | 5,197 |
| 24th Jul 2026 (Fri) | 11.105 | 11.213 | 11.105 | 11.213 | 0 |
| 23rd Jul 2026 (Thu) | 11.166 | 11.166 | 11.144 | 11.105 | 9,295 |
| 22nd Jul 2026 (Wed) | 11.246 | 11.296 | 11.246 | 11.301 | 560 |
| 21st Jul 2026 (Tue) | 11.22 | 11.249 | 11.22 | 11.249 | 0 |
| 20th Jul 2026 (Mon) | 11.214 | 11.214 | 11.214 | 11.22 | 1 |